Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.4100
0.4100
0.4000
0.4000
40,000
-0.03(-6.98%)
Jul 30, 2014
0.4000
0.4300
0.4000
0.4300
12,000
+0.00(+0.00%)
Jul 29, 2014
0.4300
0.4300
0.4000
0.4300
98,000
+0.01(+2.38%)
Jul 28, 2014
0.4000
0.4200
0.4000
0.4200
27,000
+0.02(+5.00%)
Jul 25, 2014
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Jul 24, 2014
0.3900
0.4000
0.3900
0.4000
76,500
+0.02(+5.26%)
Jul 23, 2014
0.3600
0.3800
0.3600
0.3800
76,000
+0.01(+2.70%)
Jul 22, 2014
0.3700
0.3700
0.3700
0.3700
10,000
+0.02(+5.71%)
Jul 21, 2014
0.3900
0.3900
0.3500
0.3500
30,500
+0.00(+0.00%)
Jul 18, 2014
0.3400
0.3500
0.3200
0.3500
36,200
+0.02(+6.06%)
Jul 17, 2014
0.3200
0.3300
0.3200
0.3300
1,880
+0.01(+3.13%)
Jul 16, 2014
0.3000
0.3400
0.3000
0.3200
32,500
+0.02(+6.67%)
Jul 15, 2014
0.2850
0.3100
0.2850
0.3000
47,700
+0.02(+5.26%)
Jul 14, 2014
0.2850
0.2850
0.2850
0.2850
4,900
-0.02(-5.00%)
Jul 11, 2014
0.2800
0.3000
0.2800
0.3000
46,500
+0.02(+9.09%)
Jul 10, 2014
0.2750
0.2750
0.2750
0.2750
50,564
-0.01(-5.17%)
Jul 07, 2014
0.2900
0.2900
0
+0.01(+3.57%)
Jul 04, 2014
0.2650
0.2800
0.2650
0.2800
45,500
+0.04(+14.29%)
Jul 02, 2014
0.2450
0.2450
0
+0.00(+0.00%)
Jun 30, 2014
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Jun 27, 2014
0.2350
0.2350
0.2350
0.2350
500
-0.04(-14.55%)
Jun 25, 2014
0.2750
0.2750
0.2750
0
+0.03(+10.00%)
Jun 24, 2014
0.2500
0.2500
0.2500
0.2500
10,000
+0.02(+8.70%)
Jun 23, 2014
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Jun 20, 2014
0.2300
0.2300
0.2300
0.2300
3,800
+0.00(+0.00%)
Jun 19, 2014
0.2300
0.2300
0.2300
0.2300
14,500
-0.02(-8.00%)
Jun 17, 2014
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Jun 12, 2014
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 11, 2014
0.2300
0.2300
0.2300
0.2300
1,100
-0.04(-14.81%)
Jun 06, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.04(+14.89%)
May 29, 2014
0.2350
0.2350
0.2350
0.2350
0
+0.03(+17.50%)
May 28, 2014
0.2200
0.2200
0.2000
0.2000
58,900
-0.04(-16.67%)
May 23, 2014
0.2400
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 22, 2014
0.2450
0.2450
0.2100
0.2450
59,500
-0.02(-7.55%)
May 14, 2014
0.2650
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
May 13, 2014
0.2500
0.2500
0.2500
0.2500
500
+0.01(+2.04%)
May 08, 2014
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
May 06, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 05, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.