Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 26, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 23, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 19, 2017	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
May 17, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 12, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 01, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 26, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Apr 12, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 10, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 03, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 28, 2017	0.2500	0.2500	0.2500	0.2500	20,500	+0.00(+0.00%)
Mar 23, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Mar 15, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Mar 13, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.