Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 20, 2018 0.1750 0.1750 0.1700 0.1750 14,010 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 08, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 06, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 05, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
Jan 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+2.70%)
Jan 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jan 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 02, 2018 0.1700 0.1750 0.1700 0.1700 66,100 +0.02(+9.68%)
Dec 28, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-2.94%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Dec 11, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2017 0.1600 0.1600 0.1500 0.1500 63,000 -0.02(-11.76%)
Dec 07, 2017 0.1600 0.1700 0.1600 0.1700 19,500 -0.00(-2.86%)
Nov 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 17, 2017 0.1500 0.1600 0.1500 0.1600 44,000 +0.01(+6.67%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 14, 2017 0.1450 0.1600 0.1450 0.1600 13,000 +0.02(+10.34%)
Nov 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+0.00%)
Oct 23, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2017 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 13, 2017 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2017 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-3.23%)
Oct 02, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 29, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 22, 2017 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Sep 21, 2017 0.1550 0.1700 0.1550 0.1700 55,500 -0.01(-5.56%)
Sep 20, 2017 0.1900 0.1900 0.1800 0.1800 120,000 -0.01(-5.26%)
Sep 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 29, 2017 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 28, 2017 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Aug 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 03, 2017 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 27, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-4.44%)
Jun 01, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 30, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 26, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 17, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 01, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 12, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 03, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 15, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 13, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.