Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1550	0.1550	0.1500	0.1500	50,630	-0.01(-6.25%)
May 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 23, 2018	0.1600	0.1600	0.1600	0.1600	256,400	-0.01(-3.03%)
May 22, 2018	0.1600	0.1650	0.1600	0.1650	129,500	+0.01(+3.13%)
May 18, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 17, 2018	0.1600	0.1600	0.1600	0.1600	127,500	+0.01(+3.23%)
May 09, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 07, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 04, 2018	0.1600	0.1600	0.1600	0.1600	10,500	+0.01(+3.23%)
May 03, 2018	0.1550	0.1550	0.1550	0.1550	11,600	-0.02(-8.82%)
May 02, 2018	0.1650	0.1700	0.1650	0.1700	15,000	+0.01(+6.25%)
Apr 30, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 25, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 24, 2018	0.1600	0.1600	0.1600	0.1600	500	-0.02(-11.11%)
Apr 23, 2018	0.1800	0.1800	0.1800	0.1800	13,000	+0.02(+12.50%)
Apr 16, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 10, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 27, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 19, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 14, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 13, 2018	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Mar 07, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.