Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1100 82,463 +0.01(+4.76%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1050 31,005 +0.01(+10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 21,500 +0.01(+17.65%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0850 40,500 -0.02(-19.05%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Dec 14, 2020 0.1200 0.1250 0.1050 0.1050 141,368 -0.01(-8.70%)
Dec 11, 2020 0.0950 0.1200 0.0950 0.1150 257,122 +0.03(+27.78%)
Dec 10, 2020 0.1050 0.1050 0.0900 0.0900 24,777 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 183,782 +0.02(+22.22%)
Dec 02, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0900 0.0750 0.0900 166,000 +0.01(+20.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 11,285 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 20,537 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0650 100,904 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0600 194,001 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Nov 11, 2020 0.0750 0.0750 0.0600 0.0700 174,500 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 43,500 -0.01(-6.25%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0750 0.0650 0.0700 97,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 743 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,220 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.