Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
May 28, 2020	0.0900	0.0900	0.0850	0.0850	46,000	+0.01(+6.25%)
May 27, 2020	0.0900	0.0900	0.0800	0.0800	11,511	-0.01(-15.79%)
May 26, 2020	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
May 25, 2020	0.0900	0.0900	0.0900	0.0900	10,075	+0.00(+5.88%)
May 22, 2020	0.0850	0.0850	0.0850	0.0850	35,841	+0.00(+0.00%)
May 21, 2020	0.0950	0.1000	0.0850	0.0850	88,530	-0.02(-19.05%)
May 20, 2020	0.1100	0.1100	0.1050	0.1050	8,000	+0.00(+0.00%)
May 19, 2020	0.1400	0.1400	0.1050	0.1050	145,536	+0.01(+16.67%)
May 15, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 14, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
May 13, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
May 12, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
May 11, 2020	0.0900	0.0900	0.0900	0.0900	1,389	+0.00(+0.00%)
May 08, 2020	0.0900	0.0900	0.0900	0.0900	20,075	-0.01(-5.26%)
May 07, 2020	0.0900	0.1000	0.0900	0.0950	171,000	+0.01(+5.56%)
May 06, 2020	0.0900	0.0900	0.0900	0.0900	76,409	-0.01(-10.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	5,900	+0.00(+0.00%)
May 04, 2020	0.1250	0.1250	0.1000	0.1000	74,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.