Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0200	0.0200	0.0100	0.0150	106,689	+0.00(+0.00%)
Mar 30, 2022	0.0150	0.0150	0.0150	0.0150	41,104	+0.00(+0.00%)
Mar 29, 2022	0.0200	0.0200	0.0100	0.0150	150,458	-0.01(-25.00%)
Mar 28, 2022	0.0200	0.0200	0.0200	0.0200	10,378	+0.01(+33.33%)
Mar 25, 2022	0.0150	0.0150	0.0150	0.0150	1,013,639	-0.01(-25.00%)
Mar 24, 2022	0.0150	0.0200	0.0150	0.0200	3,100	+0.00(+0.00%)
Mar 23, 2022	0.0150	0.0200	0.0150	0.0200	132,444	+0.00(+0.00%)
Mar 21, 2022				0.0200	52	+0.01(+33.33%)
Mar 17, 2022				0.0150	3	-0.01(-25.00%)
Mar 15, 2022				0.0200	750	+0.01(+33.33%)
Mar 14, 2022	0.0200	0.0200	0.0150	0.0150	10,153	+0.00(+0.00%)
Mar 11, 2022	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 09, 2022				0.0200	0	+0.00(+0.00%)
Mar 07, 2022				0.0200	0	+0.00(+0.00%)
Mar 04, 2022	0.0200	0.0200	0.0200	0.0200	17,000	+0.01(+33.33%)
Mar 03, 2022	0.0150	0.0150	0.0150	0.0150	30,800	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.