Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex AI Limit (TSV:DM)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0850 0.0850 0.0850 0.0850 95,049 +0.01(+6.25%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 54,469 -0.01(-5.88%)
Oct 31, 2025 0.0900 0.0900 0.0850 0.0850 418,852 -0.01(-10.53%)
Oct 30, 2025 0.0850 0.0950 0.0850 0.0950 367,322 +0.00(+0.00%)
Oct 22, 2025 0.0950 0 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0950 0.0950 72,702 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 148,800 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0950 0.0950 33,500 -0.01(-5.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.1000 0.0900 0.1000 173,101 +0.01(+5.26%)
Oct 10, 2025 0.0950 0 -0.01(-9.52%)
Oct 09, 2025 0.0900 0.1100 0.0850 0.1050 287,683 +0.01(+16.67%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 35,110 +0.00(+5.88%)
Oct 07, 2025 0.0850 0.0850 0.0850 0.0850 26,778 -0.00(-5.56%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+0.00%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0900 8,683 -0.01(-5.26%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0950 83,800 +0.00(+0.00%)
Oct 01, 2025 0.0850 0.0950 0.0850 0.0950 134,480 +0.01(+18.75%)
Sep 30, 2025 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0900 0.0800 0.0850 1,213,377 -0.00(-5.56%)
Sep 25, 2025 0.0800 0.0900 0.0800 0.0900 176,271 +0.01(+12.50%)
Sep 23, 2025 0.0800 33 -0.01(-5.88%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0850 103,722 -0.00(-5.56%)
Sep 19, 2025 0.0950 0.0950 0.0900 0.0900 199,931 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0900 0.0800 0.0900 1,129,633 +0.01(+20.00%)
Sep 17, 2025 0.0800 0.0850 0.0750 0.0750 26,452 -0.01(-11.76%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0850 38,200 +0.01(+6.25%)
Sep 15, 2025 0.0750 0.0800 0.0750 0.0800 39,361 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 219,400 -0.01(-6.25%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0800 28,570 -0.01(-5.88%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 3,048 +0.01(+6.25%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 42,650 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0850 0.0850 12,834 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.