Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Katipult Technology Corp
(TSV:
FUND
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Jul 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 04, 2024
0.0250
0
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0250
0.0200
0.0250
29,000
+0.01(+25.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.00(+0.00%)
Jun 26, 2024
0.0200
70
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0250
0.0200
0.0200
4,189
-0.01(-20.00%)
Jun 19, 2024
0.0250
0
-0.00(-16.67%)
Jun 17, 2024
0.0300
123
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+20.00%)
Jun 12, 2024
0.0250
0
+0.00(+0.00%)
Jun 11, 2024
0.0250
0.0250
0.0250
0.0250
89,838
+0.01(+25.00%)
Jun 10, 2024
0.0250
0.0250
0.0200
0.0200
131,000
-0.01(-20.00%)
Jun 07, 2024
0.0250
0.0250
0.0250
0.0250
51,000
-0.00(-16.67%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0250
0.0300
125,200
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
4,742
+0.00(+20.00%)
Jun 03, 2024
0.0300
0.0300
0.0250
0.0250
306,051
-0.01(-28.57%)
May 30, 2024
0.0350
0
+0.00(+0.00%)
May 22, 2024
0.0350
0
+0.01(+16.67%)
May 17, 2024
0.0300
0.0300
1,640
+0.00(+0.00%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
2,700
+0.00(+0.00%)
May 14, 2024
0.0300
214
-0.01(-25.00%)
May 09, 2024
0.0400
0
+0.01(+33.33%)
May 08, 2024
0.0350
0.0350
0.0300
0.0300
8,000
-0.01(-14.29%)
May 07, 2024
0.0300
0.0350
0.0300
0.0350
11,000
+0.00(+0.00%)
May 06, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
May 03, 2024
0.0350
0.0350
0.0350
0.0350
63,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.