Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3700	0.3850	0.3600	0.3850	491,792	+0.03(+6.94%)
Apr 17, 2025				0.3600	0	+0.01(+1.41%)
Apr 16, 2025	0.3550	0.3600	0.3450	0.3550	219,031	+0.01(+2.90%)
Apr 15, 2025	0.3550	0.3550	0.3450	0.3450	15,750	-0.01(-1.43%)
Apr 14, 2025	0.3550	0.3550	0.3450	0.3500	196,329	+0.00(+0.00%)
Apr 11, 2025	0.3600	0.3600	0.3500	0.3500	62,352	-0.00(-0.85%)
Apr 10, 2025	0.3600	0.3600	0.3500	0.3530	198,605	-0.01(-3.29%)
Apr 09, 2025	0.3550	0.3650	0.3500	0.3650	58,088	+0.01(+2.82%)
Apr 08, 2025	0.3650	0.3650	0.3500	0.3550	261,564	+0.01(+1.43%)
Apr 07, 2025	0.3250	0.3550	0.3100	0.3500	191,904	+0.00(+0.00%)
Apr 04, 2025	0.3750	0.3750	0.3250	0.3500	273,837	-0.02(-5.41%)
Apr 03, 2025	0.3450	0.3750	0.3300	0.3700	794,577	+0.03(+8.82%)
Apr 02, 2025	0.3300	0.3400	0.3250	0.3400	33,327	+0.01(+3.03%)
Apr 01, 2025	0.3400	0.3400	0.3300	0.3300	96,660	-0.01(-4.35%)
Mar 31, 2025	0.3550	0.3600	0.3350	0.3450	173,421	-0.01(-2.82%)
Mar 28, 2025	0.3650	0.3700	0.3550	0.3550	79,800	-0.01(-2.74%)
Mar 27, 2025	0.3700	0.3750	0.3600	0.3650	192,249	-0.01(-1.35%)
Mar 26, 2025	0.3450	0.3800	0.3450	0.3700	210,403	+0.02(+4.23%)
Mar 25, 2025	0.3500	0.3700	0.3450	0.3550	136,361	-0.01(-1.39%)
Mar 24, 2025	0.3450	0.3700	0.3450	0.3600	258,600	+0.02(+4.35%)
Mar 21, 2025	0.3500	0.3500	0.3400	0.3450	149,700	+0.00(+1.47%)
Mar 20, 2025	0.3600	0.3600	0.3400	0.3400	106,600	-0.02(-5.56%)
Mar 19, 2025	0.3650	0.3650	0.3550	0.3600	116,000	-0.01(-1.37%)
Mar 18, 2025	0.3350	0.3800	0.3350	0.3650	446,121	+0.02(+5.80%)
Mar 17, 2025	0.3300	0.3500	0.3300	0.3450	300,130	+0.02(+6.15%)
Mar 14, 2025	0.2950	0.3250	0.2950	0.3250	626,709	+0.04(+12.07%)
Mar 13, 2025	0.2800	0.2950	0.2800	0.2900	363,510	+0.02(+9.43%)
Mar 12, 2025	0.2650	0.2800	0.2500	0.2650	220,451	+0.00(+0.00%)
Mar 11, 2025	0.2500	0.2650	0.2400	0.2650	76,500	+0.03(+10.42%)
Mar 10, 2025	0.2400	0.2600	0.2350	0.2400	86,612	+0.00(+0.00%)
Mar 07, 2025	0.2600	0.2600	0.2350	0.2400	121,371	-0.02(-5.88%)
Mar 06, 2025	0.2500	0.2550	0.2500	0.2550	8,000	+0.01(+2.00%)
Mar 05, 2025	0.2400	0.2500	0.2400	0.2500	26,486	+0.01(+2.04%)
Mar 04, 2025	0.2600	0.2600	0.2300	0.2450	97,281	+0.00(+0.00%)
Mar 03, 2025	0.2800	0.2850	0.2450	0.2450	226,600	-0.02(-7.55%)
Feb 28, 2025	0.2550	0.2700	0.2500	0.2650	185,826	+0.01(+3.92%)
Feb 27, 2025	0.2750	0.2800	0.2550	0.2550	148,583	-0.02(-7.27%)
Feb 26, 2025	0.2700	0.2800	0.2700	0.2750	30,028	+0.01(+3.77%)
Feb 25, 2025	0.2700	0.2700	0.2600	0.2650	79,587	-0.01(-1.85%)
Feb 24, 2025	0.2800	0.2800	0.2650	0.2700	141,919	-0.01(-5.26%)
Feb 21, 2025	0.2950	0.2950	0.2850	0.2850	87,221	-0.01(-3.39%)
Feb 20, 2025	0.2900	0.2950	0.2900	0.2950	200,476	+0.01(+1.72%)
Feb 19, 2025	0.3000	0.3000	0.2900	0.2900	44,268	-0.01(-3.33%)
Feb 18, 2025	0.2900	0.3000	0.2900	0.3000	367,450	+0.00(+0.00%)
Feb 14, 2025				0.3000	0	+0.01(+3.45%)
Feb 13, 2025	0.2950	0.3100	0.2900	0.2900	449,490	+0.01(+1.75%)
Feb 12, 2025	0.2850	0.2950	0.2800	0.2850	94,550	-0.01(-3.39%)
Feb 11, 2025	0.3000	0.3000	0.2850	0.2950	96,000	-0.01(-1.67%)
Feb 10, 2025	0.3100	0.3150	0.3000	0.3000	176,981	+0.02(+5.26%)
Feb 07, 2025	0.2900	0.3000	0.2850	0.2850	354,639	-0.01(-1.72%)
Feb 06, 2025	0.3000	0.3050	0.2850	0.2900	109,244	-0.02(-4.92%)
Feb 05, 2025	0.2750	0.3250	0.2750	0.3050	378,944	+0.03(+12.96%)
Feb 04, 2025	0.2600	0.2800	0.2600	0.2700	228,577	+0.02(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.