Maple Gold Mines Ltd (TSV: MGM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 337,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0650 211,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 142,010 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 338,179 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 395,521 -0.00(-6.67%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0750 145,331 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0750 348,202 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 215,318 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 27,501 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 64,477 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 67,285 -0.01(-7.14%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 74,625 +0.01(+7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0600 49,291 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 272,200 -0.01(-7.14%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0700 108,100 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 17,500 -0.01(-7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 43,119 +0.01(+7.69%)
Mar 13, 2024 0.0550 0.0650 0.0550 0.0650 250,234 +0.01(+18.18%)
Mar 12, 2024 0.0650 0.0650 0.0550 0.0550 15,001 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0600 91,400 +0.00(+9.09%)
Mar 08, 2024 0.0600 0.0600 0.0550 0.0550 305,547 -0.00(-8.33%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 187,100 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0600 285,000 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 291,000 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0600 574,466 +0.00(+9.09%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 168,500 +0.01(+22.22%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 286,295 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 219,700 +0.01(+11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 5,700 -0.01(-10.00%)
Feb 15, 2024 0.0500 0 +0.01(+11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 12,591 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 3,807 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.