Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0850
0.0850
0.0800
0.0800
59,100
+0.00(+0.00%)
Jul 25, 2024
0.0850
0.0850
0.0800
0.0800
161,208
+0.00(+0.00%)
Jul 24, 2024
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jul 23, 2024
0.0800
0.0800
0.0800
0.0800
15,675
+0.00(+0.00%)
Jul 22, 2024
0.0850
0.0850
0.0800
0.0800
15,308
-0.01(-5.88%)
Jul 19, 2024
0.0850
0.0850
0.0850
0.0850
44,800
+0.00(+0.00%)
Jul 18, 2024
0.0850
0.0850
0.0850
0.0850
32,150
+0.00(+0.00%)
Jul 17, 2024
0.0900
0.0900
0.0850
0.0850
160,213
+0.00(+0.00%)
Jul 16, 2024
0.0900
0.0900
0.0850
0.0850
57,500
-0.00(-5.56%)
Jul 15, 2024
0.0900
0.0900
0.0900
0.0900
12,198
+0.00(+0.00%)
Jul 12, 2024
0.0850
0.0900
0.0850
0.0900
150,317
+0.01(+12.50%)
Jul 11, 2024
0.0800
0.0800
0.0800
0.0800
12,100
+0.00(+0.00%)
Jul 10, 2024
0.0800
0.0850
0.0800
0.0800
141,435
+0.00(+0.00%)
Jul 09, 2024
0.0800
0.0800
0.0800
0.0800
73,050
+0.00(+0.00%)
Jul 08, 2024
0.0850
0.0850
0.0800
0.0800
289,550
-0.01(-5.88%)
Jul 05, 2024
0.0750
0.0850
0.0750
0.0850
209,981
+0.01(+13.33%)
Jul 04, 2024
0.0800
0.0800
0.0750
0.0750
72,250
-0.01(-6.25%)
Jul 03, 2024
0.0850
0.0850
0.0800
0.0800
41,765
+0.00(+0.00%)
Jul 02, 2024
0.0850
0.0850
0.0800
0.0800
67,583
-0.01(-5.88%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0800
0.0900
0.0800
0.0850
195,265
+0.01(+6.25%)
Jun 26, 2024
0.0800
0.0800
0.0750
0.0800
82,350
+0.00(+0.00%)
Jun 25, 2024
0.0750
0.0800
0.0700
0.0800
273,894
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0800
0.0650
0.0800
1,599,176
+0.02(+33.33%)
Jun 21, 2024
0.0600
0.0600
0.0600
0.0600
94,000
+0.00(+9.09%)
Jun 20, 2024
0.0600
0.0600
0.0550
0.0550
278,829
-0.00(-8.33%)
Jun 19, 2024
0.0600
0.0600
0.0600
0.0600
155,910
+0.00(+0.00%)
Jun 18, 2024
0.0600
0.0600
0.0600
0.0600
65,250
+0.00(+0.00%)
Jun 17, 2024
0.0650
0.0650
0.0600
0.0600
127,148
-0.01(-7.69%)
Jun 14, 2024
0.0650
0.0650
0.0650
0.0650
4,250
+0.01(+8.33%)
Jun 12, 2024
0.0600
0
+0.00(+9.09%)
Jun 10, 2024
0.0550
732
-0.00(-8.33%)
Jun 07, 2024
0.0600
0.0600
0.0580
0.0600
144,001
+0.00(+9.09%)
Jun 06, 2024
0.0550
0.0550
0.0550
0.0550
16,760
-0.00(-8.33%)
Jun 04, 2024
0.0600
450
+0.00(+0.00%)
Jun 03, 2024
0.0600
0.0600
0.0600
0.0600
91,200
+0.00(+0.00%)
May 31, 2024
0.0600
0.0600
0.0550
0.0600
240,049
+0.00(+0.00%)
May 30, 2024
0.0600
0.0650
0.0550
0.0600
599,551
+0.00(+9.09%)
May 29, 2024
0.0550
0.0550
0.0550
0.0550
55,000
+0.00(+0.00%)
May 28, 2024
0.0550
0.0600
0.0550
0.0550
40,000
+0.00(+0.00%)
May 24, 2024
0.0550
0
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0550
0.0550
154,000
-0.01(-15.38%)
May 22, 2024
0.0550
0.0650
0.0550
0.0650
254,414
+0.01(+8.33%)
May 21, 2024
0.0600
0.0600
0.0600
0.0600
73,383
+0.00(+0.00%)
May 17, 2024
0.0600
0
+0.00(+9.09%)
May 16, 2024
0.0550
0.0600
0.0550
0.0550
25,910
+0.00(+0.00%)
May 15, 2024
0.0550
0.0600
0.0550
0.0550
320,552
+0.00(+0.00%)
May 14, 2024
0.0550
0.0600
0.0550
0.0550
142,796
-0.01(-15.38%)
May 13, 2024
0.0650
0.0650
0.0650
0.0650
1,206
+0.00(+0.00%)
May 10, 2024
0.0600
0.0650
0.0600
0.0650
122,200
+0.01(+8.33%)
May 09, 2024
0.0600
0.0600
0.0600
0.0600
177,435
+0.00(+0.00%)
May 07, 2024
0.0600
0
-0.01(-7.69%)
May 06, 2024
0.0700
0.0700
0.0650
0.0650
11,000
+0.00(+0.00%)
May 03, 2024
0.0600
0.0650
0.0600
0.0650
119,169
+0.00(+0.00%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
149,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.