Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1750	0.1850	0.1750	0.1750	11,500	-0.01(-2.78%)
Mar 31, 2025	0.1950	0.1950	0.1800	0.1800	45,000	+0.00(+0.00%)
Mar 28, 2025	0.1850	0.1850	0.1800	0.1800	208,500	-0.01(-5.26%)
Mar 27, 2025	0.1900	0.1900	0.1850	0.1900	49,000	-0.01(-2.56%)
Mar 26, 2025	0.1900	0.1950	0.1900	0.1950	82,290	+0.00(+0.00%)
Mar 25, 2025	0.1950	0.1950	0.1950	0.1950	39,841	+0.01(+2.63%)
Mar 24, 2025	0.1900	0.1900	0.1900	0.1900	50,315	-0.01(-2.56%)
Mar 21, 2025	0.1900	0.2000	0.1850	0.1950	78,902	+0.01(+2.63%)
Mar 20, 2025	0.1950	0.2000	0.1850	0.1900	73,780	-0.01(-2.56%)
Mar 19, 2025	0.1800	0.1950	0.1800	0.1950	73,186	+0.02(+8.33%)
Mar 18, 2025	0.1800	0.1800	0.1800	0.1800	46,500	+0.00(+0.00%)
Mar 17, 2025	0.1900	0.1900	0.1800	0.1800	60,111	+0.00(+0.00%)
Mar 14, 2025	0.1800	0.1800	0.1800	0.1800	74,000	+0.00(+0.00%)
Mar 13, 2025	0.1850	0.1850	0.1800	0.1800	128,222	-0.01(-5.26%)
Mar 12, 2025	0.1950	0.1950	0.1850	0.1900	22,726	-0.01(-2.56%)
Mar 11, 2025	0.1950	0.1950	0.1950	0.1950	10,500	+0.00(+0.00%)
Mar 10, 2025	0.2000	0.2000	0.1950	0.1950	37,409	-0.01(-2.50%)
Mar 07, 2025	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Mar 05, 2025				0.2000	0	-0.00(-2.44%)
Mar 04, 2025	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Mar 03, 2025	0.2100	0.2100	0.2050	0.2050	21,400	-0.01(-2.38%)
Feb 28, 2025	0.1900	0.2100	0.1850	0.2100	76,546	+0.03(+16.67%)
Feb 27, 2025	0.1800	0.1850	0.1800	0.1800	30,500	-0.01(-5.26%)
Feb 26, 2025	0.2050	0.2050	0.1900	0.1900	9,250	-0.02(-9.52%)
Feb 25, 2025	0.2200	0.2200	0.2000	0.2100	22,401	-0.01(-4.55%)
Feb 24, 2025	0.2100	0.2300	0.2100	0.2200	148,800	+0.00(+0.00%)
Feb 21, 2025	0.2400	0.2400	0.2200	0.2200	48,607	-0.01(-2.22%)
Feb 20, 2025	0.2300	0.2350	0.2250	0.2250	37,000	-0.01(-2.17%)
Feb 19, 2025	0.2350	0.2400	0.2300	0.2300	42,471	+0.00(+0.00%)
Feb 18, 2025	0.2400	0.2450	0.2300	0.2300	27,500	-0.00(-2.13%)
Feb 14, 2025				0.2350	0	+0.00(+0.00%)
Feb 13, 2025	0.2450	0.2450	0.2350	0.2350	5,761	+0.00(+0.00%)
Feb 12, 2025	0.2450	0.2450	0.2300	0.2350	22,500	-0.01(-4.08%)
Feb 11, 2025	0.2500	0.2500	0.2450	0.2450	125,000	+0.00(+0.00%)
Feb 10, 2025	0.2400	0.2450	0.2300	0.2450	183,703	+0.01(+4.26%)
Feb 07, 2025	0.2400	0.2400	0.2350	0.2350	69,480	+0.00(+0.00%)
Feb 06, 2025	0.2400	0.2400	0.2350	0.2350	82,500	+0.00(+0.00%)
Feb 05, 2025	0.2350	0.2400	0.2300	0.2350	104,500	+0.00(+2.17%)
Feb 04, 2025	0.2100	0.2350	0.2100	0.2300	111,315	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.