Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1100
0.1100
0.1050
0.1050
386,900
+0.00(+0.00%)
May 02, 2024
0.1100
0.1100
0.1050
0.1050
142,300
-0.01(-4.55%)
May 01, 2024
0.1100
0.1150
0.1050
0.1100
233,701
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1150
0.1050
0.1100
299,090
-0.01(-4.35%)
Apr 29, 2024
0.1200
0.1200
0.1150
0.1150
107,304
-0.00(-4.17%)
Apr 26, 2024
0.1300
0.1300
0.1150
0.1200
416,731
-0.01(-4.00%)
Apr 25, 2024
0.1250
0.1300
0.1200
0.1250
454,557
-0.01(-3.85%)
Apr 24, 2024
0.1350
0.1350
0.1250
0.1300
461,737
-0.01(-3.70%)
Apr 23, 2024
0.1450
0.1450
0.1300
0.1350
742,494
-0.01(-3.57%)
Apr 22, 2024
0.1950
0.1950
0.1350
0.1400
807,211
-0.06(-30.00%)
Apr 19, 2024
0.2200
0.2200
0.2000
0.2000
77,210
+0.00(+0.00%)
Apr 18, 2024
0.2150
0.2150
0.2000
0.2000
30,541
-0.01(-4.76%)
Apr 17, 2024
0.2200
0.2250
0.2100
0.2100
24,220
+0.01(+7.69%)
Apr 16, 2024
0.2050
0.2100
0.1900
0.1950
165,103
-0.01(-4.88%)
Apr 15, 2024
0.2100
0.2100
0.1950
0.2050
141,035
-0.01(-2.38%)
Apr 12, 2024
0.2000
0.2550
0.2000
0.2100
741,041
+0.00(+0.00%)
Apr 11, 2024
0.2000
0.2100
0.2000
0.2100
61,174
+0.02(+10.53%)
Apr 10, 2024
0.1850
0.2050
0.1850
0.1900
83,190
-0.02(-9.52%)
Apr 09, 2024
0.2200
0.2200
0.2050
0.2100
24,900
-0.01(-4.55%)
Apr 08, 2024
0.2000
0.2300
0.2000
0.2200
180,783
+0.02(+7.32%)
Apr 05, 2024
0.1950
0.2050
0.1900
0.2050
139,383
+0.01(+7.89%)
Apr 04, 2024
0.1900
0.1950
0.1850
0.1900
124,947
+0.00(+0.00%)
Apr 03, 2024
0.1750
0.1900
0.1750
0.1900
488,289
+0.02(+11.76%)
Apr 02, 2024
0.1750
0.1750
0.1700
0.1700
55,210
+0.00(+0.00%)
Apr 01, 2024
0.1750
0.1750
0.1700
0.1700
70,943
-0.00(-2.86%)
Mar 28, 2024
0.1750
0
+0.00(+0.00%)
Mar 27, 2024
0.1750
0.1750
0.1750
0.1750
22,000
-0.01(-2.78%)
Mar 26, 2024
0.1800
0.1800
0.1800
0.1800
31,500
+0.01(+5.88%)
Mar 25, 2024
0.1650
0.1750
0.1650
0.1700
20,021
-0.00(-2.86%)
Mar 22, 2024
0.1750
0.1750
0.1750
0.1750
500
+0.00(+2.94%)
Mar 21, 2024
0.1750
0.1800
0.1650
0.1700
92,000
-0.00(-2.86%)
Mar 20, 2024
0.1700
0.1750
0.1650
0.1750
47,046
+0.00(+2.94%)
Mar 19, 2024
0.1850
0.1850
0.1700
0.1700
98,494
-0.01(-5.56%)
Mar 18, 2024
0.1850
0.1850
0.1800
0.1800
61,710
+0.00(+0.00%)
Mar 15, 2024
0.1800
0.1800
0.1800
0.1800
18,650
-0.01(-5.26%)
Mar 14, 2024
0.2200
0.2300
0.1850
0.1900
307,352
-0.01(-5.00%)
Mar 13, 2024
0.1550
0.2050
0.1500
0.2000
193,598
+0.05(+33.33%)
Mar 12, 2024
0.1350
0.1500
0.1350
0.1500
81,615
+0.01(+11.11%)
Mar 11, 2024
0.1300
0.1350
0.1300
0.1350
22,461
+0.01(+3.85%)
Mar 08, 2024
0.1300
0.1300
0.1300
0.1300
67,539
+0.00(+0.00%)
Mar 07, 2024
0.1300
0.1300
0.1300
0.1300
17,500
+0.00(+0.00%)
Mar 06, 2024
0.1350
0.1350
0.1300
0.1300
11,369
+0.00(+0.00%)
Mar 05, 2024
0.1250
0.1300
0.1250
0.1300
69,100
+0.00(+0.00%)
Mar 04, 2024
0.1250
0.1300
0.1200
0.1300
386,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.