Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0250	0.0300	0.0250	0.0250	182,000	+0.00(+0.00%)
Nov 26, 2024	0.0250	0.0250	0.0200	0.0250	247,448	+0.00(+0.00%)
Nov 25, 2024	0.0250	0.0300	0.0250	0.0250	81,438	+0.00(+0.00%)
Nov 22, 2024	0.0250	0.0300	0.0200	0.0250	2,526,848	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0300	0.0250	0.0250	519,183	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.0300	0.0250	0.0250	86,600	+0.00(+0.00%)
Nov 19, 2024	0.0250	0.0300	0.0250	0.0250	143,396	+0.00(+0.00%)
Nov 18, 2024	0.0300	0.0300	0.0250	0.0250	167,772	-0.00(-16.67%)
Nov 15, 2024	0.0300	0.0300	0.0250	0.0300	331,186	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0300	0.0250	0.0300	433,500	+0.00(+20.00%)
Nov 13, 2024	0.0300	0.0300	0.0200	0.0250	2,644,212	-0.00(-16.67%)
Nov 12, 2024	0.0300	0.0350	0.0300	0.0300	327,931	-0.01(-14.29%)
Nov 11, 2024	0.0300	0.0350	0.0300	0.0350	177,724	+0.00(+0.00%)
Nov 08, 2024	0.0350	0.0350	0.0350	0.0350	49,001	+0.00(+0.00%)
Nov 07, 2024	0.0300	0.0350	0.0300	0.0350	118,000	+0.00(+0.00%)
Nov 06, 2024	0.0350	0.0350	0.0300	0.0350	604,445	+0.00(+0.00%)
Nov 05, 2024	0.0400	0.0400	0.0350	0.0350	431,450	-0.00(-12.50%)
Nov 04, 2024	0.0400	0.0400	0.0350	0.0400	683,175	+0.00(+14.29%)
Nov 01, 2024	0.0350	0.0400	0.0350	0.0350	1,334,499	+0.00(+0.00%)
Oct 31, 2024	0.0400	0.0400	0.0300	0.0350	1,804,235	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0400	0.0350	0.0350	451,232	-0.00(-12.50%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	271,780	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0450	0.0400	0.0400	697,354	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0450	0.0400	0.0400	3,266,084	-0.00(-11.11%)
Oct 24, 2024	0.0450	0.0500	0.0450	0.0450	596,284	-0.01(-10.00%)
Oct 23, 2024	0.0450	0.0500	0.0450	0.0500	1,241,229	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.0500	0.0450	0.0500	1,857,280	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0550	0.0500	0.0500	698,565	-0.00(-9.09%)
Oct 18, 2024	0.0500	0.0600	0.0500	0.0550	1,764,500	+0.00(+10.00%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0500	946,834	+0.00(+0.00%)
Oct 16, 2024	0.0500	0.0500	0.0450	0.0500	375,240	+0.00(+0.00%)
Oct 15, 2024	0.0450	0.0500	0.0400	0.0500	566,878	+0.01(+25.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0500	0.0500	0.0400	0.0400	3,675,978	-0.01(-20.00%)
Oct 09, 2024	0.0500	0.0500	0.0450	0.0500	620,700	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0450	0.0500	604,312	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0500	0.0500	1,438,740	-0.00(-9.09%)
Oct 04, 2024	0.0550	0.0550	0.0550	0.0550	282,600	+0.00(+0.00%)
Oct 03, 2024	0.0550	0.0550	0.0500	0.0550	432,826	-0.00(-8.33%)
Oct 02, 2024	0.0550	0.0600	0.0550	0.0600	387,943	+0.00(+9.09%)
Oct 01, 2024	0.0550	0.0600	0.0550	0.0550	621,675	-0.00(-8.33%)
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	42,553	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0650	0.0550	0.0600	1,154,684	-0.01(-7.69%)
Sep 26, 2024	0.0550	0.0650	0.0550	0.0650	1,112,554	+0.01(+18.18%)
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	2,789,807	-0.01(-15.38%)
Sep 24, 2024	0.0700	0.0700	0.0600	0.0650	1,810,235	+0.00(+0.00%)
Sep 23, 2024	0.0750	0.0750	0.0650	0.0650	1,164,829	-0.01(-13.33%)
Sep 20, 2024	0.0750	0.0800	0.0700	0.0750	452,997	-0.01(-6.25%)
Sep 19, 2024	0.0650	0.0800	0.0650	0.0800	2,186,301	+0.01(+14.29%)
Sep 18, 2024	0.0650	0.0700	0.0650	0.0700	405,522	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0700	0.0650	0.0700	426,061	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0700	0.0600	0.0700	906,551	+0.01(+7.69%)
Sep 13, 2024	0.0650	0.0650	0.0550	0.0650	1,991,724	+0.01(+8.33%)
Sep 12, 2024	0.0700	0.0700	0.0600	0.0600	460,190	-0.01(-14.29%)
Sep 11, 2024	0.0650	0.0700	0.0600	0.0700	233,000	+0.00(+0.00%)
Sep 10, 2024	0.0650	0.0700	0.0650	0.0700	548,192	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0650	0.0700	881,168	+0.00(+0.00%)
Sep 06, 2024	0.0650	0.0700	0.0550	0.0700	2,516,483	+0.01(+16.67%)
Sep 05, 2024	0.0650	0.0650	0.0600	0.0600	423,718	-0.01(-7.69%)
Sep 04, 2024	0.0700	0.0700	0.0650	0.0650	1,841,990	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.