Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.0450	0.0500	0.0400	0.0500	414,750	+0.01(+11.11%)
Apr 08, 2025	0.0450	0.0450	0.0450	0.0450	486,859	-0.01(-10.00%)
Apr 07, 2025	0.0450	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	288,875	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	18,250	-0.00(-9.09%)
Apr 01, 2025				0.0550	0	+0.00(+0.00%)
Mar 31, 2025	0.0550	0.0550	0.0550	0.0550	109,100	+0.00(+0.00%)
Mar 28, 2025	0.0550	0.0550	0.0550	0.0550	52,000	+0.00(+0.00%)
Mar 27, 2025	0.0550	0.0550	0.0550	0.0550	92,000	-0.00(-8.33%)
Mar 24, 2025				0.0600	0	+0.00(+0.00%)
Mar 21, 2025	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Mar 20, 2025	0.0600	0.0600	0.0600	0.0600	2,250	+0.00(+0.00%)
Mar 18, 2025				0.0600	0	+0.00(+0.00%)
Mar 17, 2025	0.0600	0.0600	0.0600	0.0600	280,000	+0.00(+0.00%)
Mar 14, 2025	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Mar 13, 2025	0.0600	0.0600	0.0600	0.0600	31,564	+0.00(+0.00%)
Mar 12, 2025	0.0550	0.0600	0.0550	0.0600	506,025	+0.01(+20.00%)
Mar 11, 2025	0.0550	0.0550	0.0500	0.0500	431,000	-0.00(-9.09%)
Mar 10, 2025	0.0550	0.0550	0.0550	0.0550	35,750	-0.00(-8.33%)
Mar 07, 2025	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+9.09%)
Mar 06, 2025	0.0550	0.0550	0.0550	0.0550	85,250	+0.00(+0.00%)
Mar 05, 2025	0.0550	0.0550	0.0550	0.0550	160,530	+0.00(+0.00%)
Mar 04, 2025	0.0550	0.0550	0.0550	0.0550	263,000	+0.00(+0.00%)
Mar 03, 2025	0.0550	0.0550	0.0550	0.0550	525,250	+0.00(+0.00%)
Feb 28, 2025	0.0550	0.0550	0.0550	0.0550	201,875	+0.00(+0.00%)
Feb 27, 2025	0.0550	0.0550	0.0550	0.0550	212,000	+0.00(+0.00%)
Feb 26, 2025	0.0550	0.0550	0.0550	0.0550	112,732	+0.00(+0.00%)
Feb 20, 2025				0.0550	0	-0.00(-8.33%)
Feb 19, 2025	0.0600	0.0600	0.0600	0.0600	196,166	+0.00(+0.00%)
Feb 18, 2025	0.0650	0.0650	0.0600	0.0600	79,560	-0.01(-7.69%)
Feb 14, 2025				0.0650	0	+0.00(+0.00%)
Feb 13, 2025	0.0600	0.0650	0.0600	0.0650	286,750	+0.01(+8.33%)
Feb 12, 2025	0.0550	0.0600	0.0550	0.0600	476,875	+0.00(+9.09%)
Feb 11, 2025	0.0550	0.0550	0.0550	0.0550	263,625	-0.00(-8.33%)
Feb 10, 2025	0.0600	0.0600	0.0600	0.0600	3,001	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0600	0.0600	0.0600	423,125	+0.00(+0.00%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0700	0.0600	0.0600	306,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.