Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0550	0.0550	0.0550	0.0550	13,014	+0.00(+10.00%)
May 15, 2025	0.0450	0.0550	0.0450	0.0500	16,020	+0.01(+11.11%)
May 13, 2025				0.0450	0	-0.01(-10.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	14,828	+0.00(+0.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	48,066	+0.01(+11.11%)
May 08, 2025	0.0450	0.0450	0.0450	0.0450	5,802	+0.00(+0.00%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	21,391	-0.01(-10.00%)
May 06, 2025	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+25.00%)
May 05, 2025	0.0400	0.0400	0.0400	0.0400	26,500	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	4,305	+0.00(+0.00%)
May 01, 2025	0.0400	0.0400	0.0400	0.0400	1,426	-0.01(-20.00%)
Apr 30, 2025	0.0500	0.0500	0.0500	0.0500	1,327	+0.00(+0.00%)
Apr 29, 2025	0.0500	0.0500	0.0500	0.0500	30,070	+0.01(+11.11%)
Apr 25, 2025				0.0450	693	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	132,567	+0.00(+0.00%)
Apr 22, 2025	0.0400	0.0400	0.0400	0.0400	5,502	-0.01(-20.00%)
Apr 16, 2025				0.0500	0	-0.00(-9.09%)
Apr 15, 2025	0.0500	0.0550	0.0500	0.0550	93,000	+0.00(+10.00%)
Apr 14, 2025	0.0400	0.0500	0.0400	0.0500	207,152	+0.01(+42.86%)
Apr 11, 2025	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Apr 10, 2025	0.0350	0.0400	0.0350	0.0400	49,426	+0.00(+0.00%)
Apr 09, 2025	0.0400	0.0400	0.0400	0.0400	1,200	+0.00(+14.29%)
Apr 08, 2025	0.0450	0.0450	0.0350	0.0350	7,352	-0.00(-12.50%)
Apr 07, 2025	0.0400	0.0450	0.0400	0.0400	97,200	+0.00(+0.00%)
Apr 04, 2025	0.0400	0.0400	0.0400	0.0400	70,686	-0.00(-11.11%)
Apr 02, 2025				0.0450	140	-0.01(-10.00%)
Mar 27, 2025				0.0500	109	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0500	0.0500	95,578	+0.00(+0.00%)
Mar 25, 2025	0.0400	0.0500	0.0400	0.0500	360,500	+0.01(+25.00%)
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	32,500	+0.00(+14.29%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	21,630	+0.00(+0.00%)
Mar 17, 2025				0.0350	0	-0.00(-12.50%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	22,655	-0.00(-11.11%)
Mar 13, 2025	0.0450	0.0450	0.0450	0.0450	12,736	+0.00(+12.50%)
Mar 11, 2025				0.0400	151	+0.00(+0.00%)
Mar 10, 2025	0.0350	0.0400	0.0350	0.0400	9,055	+0.00(+14.29%)
Mar 07, 2025	0.0350	0.0400	0.0350	0.0350	49,200	-0.00(-12.50%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.