Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				0.0500	109	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0500	0.0500	95,578	+0.00(+0.00%)
Mar 25, 2025	0.0400	0.0500	0.0400	0.0500	360,500	+0.01(+25.00%)
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	32,500	+0.00(+14.29%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	21,630	+0.00(+0.00%)
Mar 17, 2025				0.0350	0	-0.00(-12.50%)
Mar 14, 2025	0.0450	0.0450	0.0400	0.0400	22,655	-0.00(-11.11%)
Mar 13, 2025	0.0450	0.0450	0.0450	0.0450	12,736	+0.00(+12.50%)
Mar 11, 2025				0.0400	151	+0.00(+0.00%)
Mar 10, 2025	0.0350	0.0400	0.0350	0.0400	9,055	+0.00(+14.29%)
Mar 07, 2025	0.0350	0.0400	0.0350	0.0350	49,200	-0.00(-12.50%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Mar 04, 2025	0.0400	0.0400	0.0400	0.0400	8,654	+0.00(+0.00%)
Feb 27, 2025				0.0400	0	-0.00(-11.11%)
Feb 26, 2025	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	70,000	-0.00(-11.11%)
Feb 24, 2025	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+12.50%)
Feb 21, 2025	0.0400	0.0400	0.0400	0.0400	227,080	+0.00(+0.00%)
Feb 20, 2025	0.0450	0.0450	0.0400	0.0400	56,616	+0.00(+0.00%)
Feb 19, 2025	0.0350	0.0400	0.0350	0.0400	234,000	+0.00(+0.00%)
Feb 18, 2025	0.0350	0.0400	0.0350	0.0400	10,812	+0.00(+14.29%)
Feb 13, 2025				0.0350	0	+0.00(+0.00%)
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	378,138	+0.00(+0.00%)
Feb 11, 2025	0.0400	0.0400	0.0350	0.0350	46,219	-0.00(-12.50%)
Feb 10, 2025	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 07, 2025	0.0350	0.0350	0.0350	0.0350	129,118	+0.00(+0.00%)
Feb 05, 2025				0.0350	89	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.