(TSV: BTV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,000 | +0.00(+50.00%) |
| Sep 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | -0.00(-33.33%) |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.