Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(TSV:
FUU
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Jul 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.3500
0.3650
0.3500
0.3500
323,569
+0.01(+1.45%)
Jul 02, 2024
0.3500
0.3550
0.3450
0.3450
309,040
+0.00(+0.00%)
Jun 28, 2024
0.3450
0
-0.01(-2.82%)
Jun 27, 2024
0.3450
0.3550
0.3450
0.3550
278,357
+0.01(+4.41%)
Jun 26, 2024
0.3450
0.3500
0.3400
0.3400
375,709
+0.01(+1.49%)
Jun 25, 2024
0.3550
0.3550
0.3350
0.3350
392,043
-0.01(-2.90%)
Jun 24, 2024
0.3700
0.3700
0.3450
0.3450
293,735
-0.03(-6.76%)
Jun 21, 2024
0.3650
0.3700
0.3480
0.3700
949,937
+0.02(+5.71%)
Jun 20, 2024
0.3500
0.3500
0.3400
0.3500
416,166
+0.00(+0.00%)
Jun 19, 2024
0.3450
0.3550
0.3450
0.3500
150,100
+0.00(+0.00%)
Jun 18, 2024
0.3450
0.3500
0.3400
0.3500
158,615
+0.01(+1.45%)
Jun 17, 2024
0.3450
0.3500
0.3450
0.3450
589,012
-0.01(-1.43%)
Jun 14, 2024
0.3550
0.3550
0.3350
0.3500
312,293
-0.01(-2.78%)
Jun 13, 2024
0.3500
0.3600
0.3500
0.3600
365,399
+0.01(+1.41%)
Jun 12, 2024
0.3500
0.3580
0.3450
0.3550
600,458
+0.02(+5.97%)
Jun 11, 2024
0.3500
0.3500
0.3250
0.3350
730,707
-0.01(-4.29%)
Jun 10, 2024
0.3450
0.3600
0.3450
0.3500
647,353
-0.01(-2.78%)
Jun 07, 2024
0.3700
0.3700
0.3500
0.3600
723,845
-0.01(-1.37%)
Jun 06, 2024
0.3650
0.3700
0.3600
0.3650
219,146
+0.01(+1.39%)
Jun 05, 2024
0.3600
0.3700
0.3600
0.3600
524,173
-0.01(-2.70%)
Jun 04, 2024
0.3700
0.3750
0.3600
0.3700
788,007
+0.00(+0.00%)
Jun 03, 2024
0.3800
0.3800
0.3650
0.3700
1,002,952
-0.01(-2.63%)
May 31, 2024
0.3850
0.3900
0.3700
0.3800
747,505
-0.01(-1.30%)
May 30, 2024
0.3750
0.3880
0.3750
0.3850
518,927
+0.00(+0.00%)
May 29, 2024
0.3900
0.3900
0.3750
0.3850
562,004
-0.01(-1.28%)
May 28, 2024
0.3750
0.3900
0.3750
0.3900
477,027
+0.01(+3.17%)
May 27, 2024
0.3800
0.3900
0.3750
0.3780
237,489
-0.00(-0.53%)
May 24, 2024
0.3800
0.3850
0.3750
0.3800
642,073
-0.01(-1.30%)
May 23, 2024
0.4000
0.4000
0.3750
0.3850
2,232,249
-0.03(-7.23%)
May 22, 2024
0.4200
0.4200
0.4050
0.4150
724,306
+0.00(+0.00%)
May 21, 2024
0.4050
0.4230
0.4050
0.4150
1,215,631
+0.01(+2.47%)
May 17, 2024
0.4050
0
+0.02(+3.85%)
May 16, 2024
0.3950
0.3950
0.3800
0.3900
280,056
-0.01(-1.27%)
May 15, 2024
0.3900
0.3950
0.3850
0.3950
360,683
+0.01(+1.28%)
May 14, 2024
0.3850
0.3900
0.3800
0.3900
250,920
+0.00(+0.00%)
May 13, 2024
0.3800
0.4050
0.3800
0.3900
1,055,904
+0.01(+2.63%)
May 10, 2024
0.3850
0.3900
0.3700
0.3800
749,458
-0.01(-1.30%)
May 09, 2024
0.3850
0.3850
0.3750
0.3850
285,484
+0.01(+1.32%)
May 08, 2024
0.3950
0.3950
0.3650
0.3800
872,068
-0.02(-3.80%)
May 07, 2024
0.3900
0.4100
0.3850
0.3950
1,021,898
+0.01(+2.60%)
May 06, 2024
0.3800
0.4050
0.3800
0.3850
1,925,999
+0.02(+4.05%)
May 03, 2024
0.3800
0.3800
0.3650
0.3700
1,066,893
-0.01(-1.33%)
May 02, 2024
0.3750
0.3850
0.3600
0.3750
4,099,793
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.