Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantex Mine Dev Corp
(TSV:
CD
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2200
0.2200
0.2200
0.2200
27,066
-0.01(-2.22%)
May 05, 2023
0.2250
0.2250
0.2100
0.2250
65,738
+0.01(+2.27%)
May 04, 2023
0.2300
0.2350
0.2200
0.2200
71,264
-0.02(-8.33%)
May 03, 2023
0.2350
0.2400
0.2350
0.2400
2,500
+0.00(+0.00%)
May 02, 2023
0.2300
0.2400
0.2300
0.2400
22,500
+0.01(+2.13%)
May 01, 2023
0.2300
0.2350
0.2300
0.2350
24,800
-0.01(-4.08%)
Apr 27, 2023
0.2450
0
+0.01(+2.08%)
Apr 26, 2023
0.2400
0.2450
0.2400
0.2400
41,458
+0.00(+0.00%)
Apr 25, 2023
0.2500
0.2500
0.2400
0.2400
10,000
-0.01(-4.00%)
Apr 24, 2023
0.2500
0.2500
0.2500
0.2500
9,500
+0.00(+0.00%)
Apr 21, 2023
0.2500
0.2500
0.2500
0.2500
10,350
+0.00(+0.00%)
Apr 20, 2023
0.2500
0.2500
0.2500
0.2500
27,000
-0.01(-3.85%)
Apr 19, 2023
0.2600
0.2600
0.2600
0.2600
3,500
+0.00(+0.00%)
Apr 18, 2023
0.2600
0.2600
0.2600
0.2600
76,000
+0.00(+0.00%)
Apr 17, 2023
0.2650
0.2700
0.2600
0.2600
162,180
+0.00(+0.00%)
Apr 14, 2023
0.2900
0.2900
0.2600
0.2600
81,330
-0.03(-10.34%)
Apr 13, 2023
0.2550
0.2900
0.2500
0.2900
342,443
+0.05(+20.83%)
Apr 12, 2023
0.2300
0.2400
0.2200
0.2400
64,500
+0.01(+4.35%)
Apr 11, 2023
0.2300
0.2300
0.2100
0.2300
66,210
-0.00(-2.13%)
Apr 10, 2023
0.2350
0.2350
0.2350
0.2350
6,833
-0.01(-2.08%)
Apr 06, 2023
0.2400
0
-0.01(-2.04%)
Apr 05, 2023
0.2400
0.2450
0.2300
0.2450
28,500
-0.01(-2.00%)
Apr 04, 2023
0.2600
0.2600
0.2300
0.2500
125,249
-0.02(-5.66%)
Apr 03, 2023
0.2650
0.2650
0.2600
0.2650
17,400
+0.00(+0.00%)
Mar 31, 2023
0.2650
0.2650
0.2600
0.2650
38,629
+0.02(+6.00%)
Mar 29, 2023
0.2500
475
+0.01(+4.17%)
Mar 28, 2023
0.2400
0.2400
0.2400
0.2400
14,000
+0.00(+0.00%)
Mar 27, 2023
0.2400
0.2400
0.2400
0.2400
11,270
+0.00(+0.00%)
Mar 24, 2023
0.2700
0.2800
0.2400
0.2400
95,380
-0.02(-7.69%)
Mar 23, 2023
0.2600
0.2600
0.2600
0.2600
33,647
+0.00(+0.00%)
Mar 22, 2023
0.2600
0.2600
0.2600
0.2600
47,500
+0.01(+4.00%)
Mar 21, 2023
0.2650
0.2700
0.2500
0.2500
170,180
-0.02(-5.66%)
Mar 20, 2023
0.2700
0.2900
0.2650
0.2650
26,770
-0.02(-8.62%)
Mar 17, 2023
0.3050
0.3150
0.2850
0.2900
142,150
-0.02(-6.45%)
Mar 16, 2023
0.3300
0.3300
0.3100
0.3100
101,500
-0.01(-3.13%)
Mar 15, 2023
0.3250
0.3250
0.3200
0.3200
33,950
+0.00(+0.00%)
Mar 14, 2023
0.3200
0.3250
0.3200
0.3200
13,500
+0.00(+0.00%)
Mar 13, 2023
0.3150
0.3200
0.3150
0.3200
7,793
+0.00(+0.00%)
Mar 10, 2023
0.3300
0.3300
0.3100
0.3200
89,632
-0.02(-7.25%)
Mar 09, 2023
0.3550
0.3550
0.3350
0.3450
36,957
-0.01(-1.43%)
Mar 08, 2023
0.3450
0.3500
0.3400
0.3500
13,800
+0.01(+1.45%)
Mar 07, 2023
0.3400
0.3450
0.3400
0.3450
30,889
-0.03(-6.76%)
Mar 06, 2023
0.3600
0.3700
0.3600
0.3700
81,646
+0.02(+5.71%)
Mar 03, 2023
0.3250
0.3500
0.3100
0.3500
99,700
+0.02(+7.69%)
Mar 02, 2023
0.3200
0.3250
0.3200
0.3250
34,500
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.