Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0050	0	+0.00(+0.00%)
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	1,069,300	+0.00(+0.00%)
Nov 22, 2024				0.0050	0	+0.00(+0.00%)
Nov 19, 2024				0.0050	0	+0.00(+0.00%)
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	155,046	+0.00(+0.00%)
Nov 15, 2024	0.0100	0.0100	0.0050	0.0050	53,500	-0.01(-50.00%)
Nov 14, 2024	0.0050	0.0100	0.0050	0.0100	11,000	+0.01(+100.00%)
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	19,000	+0.00(+0.00%)
Nov 11, 2024				0.0050	0	+0.00(+0.00%)
Nov 06, 2024				0.0050	0	+0.00(+0.00%)
Nov 04, 2024				0.0050	0	+0.00(+0.00%)
Oct 29, 2024				0.0050	0	+0.00(+0.00%)
Oct 24, 2024				0.0050	0	+0.00(+0.00%)
Oct 17, 2024				0.0050	0	+0.00(+0.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Oct 15, 2024	0.0100	0.0100	0.0050	0.0050	1,120,065	-0.01(-50.00%)
Oct 11, 2024				0.0100	0	+0.01(+100.00%)
Oct 03, 2024				0.0050	0	+0.00(+0.00%)
Oct 01, 2024				0.0050	0	-0.01(-50.00%)
Sep 23, 2024				0.0100	0	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	11,500	+0.00(+0.00%)
Sep 19, 2024	0.0050	0.0100	0.0050	0.0100	310,000	+0.01(+100.00%)
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	12,767	+0.00(+0.00%)
Sep 16, 2024				0.0050	0	+0.00(+0.00%)
Sep 10, 2024				0.0050	0	-0.01(-50.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,635	+0.01(+100.00%)
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.