Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.780	2.810	2.750	2.750	49,800	+0.00(+0.00%)
Sep 25, 2024	2.840	2.850	2.750	2.750	200,400	-0.05(-1.79%)
Sep 24, 2024	2.800	2.810	2.750	2.800	79,450	+0.00(+0.00%)
Sep 23, 2024	2.800	2.800	2.710	2.800	23,700	+0.09(+3.32%)
Sep 20, 2024	2.790	2.800	2.630	2.710	38,468	+0.01(+0.37%)
Sep 19, 2024	2.650	2.750	2.630	2.700	15,040	+0.00(+0.00%)
Sep 18, 2024	2.750	2.750	2.700	2.700	5,900	-0.10(-3.57%)
Sep 17, 2024	2.850	2.860	2.800	2.800	11,900	-0.05(-1.75%)
Sep 16, 2024	2.790	2.850	2.790	2.850	6,030	+0.05(+1.79%)
Sep 13, 2024	2.700	2.860	2.700	2.800	4,059	+0.11(+4.09%)
Sep 12, 2024	2.590	2.690	2.590	2.690	11,535	-0.01(-0.37%)
Sep 11, 2024	2.560	2.700	2.560	2.700	20,468	+0.00(+0.00%)
Sep 05, 2024				2.700	0	-0.04(-1.46%)
Sep 04, 2024	2.600	2.740	2.590	2.740	12,500	+0.16(+6.20%)
Sep 03, 2024	2.700	2.700	2.580	2.580	1,500	-0.14(-5.15%)
Aug 30, 2024				2.720	0	-0.20(-6.85%)
Aug 29, 2024	2.870	2.920	2.850	2.920	11,556	+0.07(+2.46%)
Aug 28, 2024	2.850	2.940	2.850	2.850	20,400	+0.00(+0.00%)
Aug 27, 2024	2.810	2.860	2.810	2.850	34,361	+0.04(+1.42%)
Aug 26, 2024	2.840	2.840	2.680	2.810	6,000	-0.03(-1.06%)
Aug 23, 2024	2.785	2.840	2.750	2.840	13,800	+0.04(+1.43%)
Aug 22, 2024	2.790	2.810	2.790	2.800	12,550	-0.02(-0.71%)
Aug 21, 2024	2.800	2.840	2.780	2.820	9,830	+0.02(+0.71%)
Aug 20, 2024	2.800	2.850	2.790	2.800	28,100	+0.00(+0.00%)
Aug 19, 2024	2.800	2.850	2.710	2.800	17,980	+0.04(+1.45%)
Aug 16, 2024	2.810	2.810	2.760	2.760	2,500	-0.10(-3.50%)
Aug 15, 2024	2.790	2.890	2.700	2.860	36,100	+0.12(+4.38%)
Aug 14, 2024	2.760	2.760	2.740	2.740	4,308	-0.10(-3.52%)
Aug 13, 2024	2.750	2.840	2.750	2.840	11,800	+0.14(+5.19%)
Aug 12, 2024	2.700	2.700	2.700	2.700	15,000	-0.05(-1.82%)
Aug 09, 2024	2.700	2.750	2.700	2.750	11,319	+0.05(+1.85%)
Aug 08, 2024	2.700	2.700	2.700	2.700	10,253	-0.04(-1.46%)
Aug 07, 2024	2.710	2.750	2.710	2.740	21,200	+0.04(+1.48%)
Aug 06, 2024	2.700	2.700	2.700	2.700	10,030	-0.04(-1.46%)
Aug 02, 2024				2.740	0	-0.02(-0.72%)
Aug 01, 2024	2.760	2.780	2.650	2.760	8,250	-0.04(-1.43%)
Jul 31, 2024	2.790	2.800	2.750	2.800	21,300	+0.05(+1.82%)
Jul 30, 2024	2.670	2.780	2.670	2.750	53,170	-0.01(-0.36%)
Jul 26, 2024				2.760	0	-0.02(-0.72%)
Jul 24, 2024				2.780	1	+0.04(+1.46%)
Jul 23, 2024	2.740	2.740	2.740	2.740	9,100	+0.00(+0.00%)
Jul 22, 2024	2.730	2.780	2.730	2.740	1,575	-0.05(-1.79%)
Jul 19, 2024	2.770	2.790	2.770	2.790	8,300	-0.01(-0.36%)
Jul 18, 2024	2.760	2.800	2.760	2.800	4,500	+0.00(+0.00%)
Jul 17, 2024	2.790	2.800	2.770	2.800	6,400	+0.02(+0.72%)
Jul 16, 2024	2.780	2.780	2.780	2.780	5,900	+0.08(+2.96%)
Jul 15, 2024	2.840	2.840	2.680	2.700	3,400	-0.14(-4.93%)
Jul 12, 2024	2.840	2.850	2.820	2.840	50,600	+0.01(+0.35%)
Jul 11, 2024	2.840	2.840	2.790	2.830	29,500	+0.00(+0.00%)
Jul 10, 2024	2.780	2.840	2.750	2.830	13,800	+0.13(+4.81%)
Jul 09, 2024	2.830	2.830	2.690	2.700	56,883	-0.15(-5.26%)
Jul 08, 2024	2.800	2.850	2.740	2.850	26,600	+0.00(+0.00%)
Jul 05, 2024	2.850	2.850	2.800	2.850	61,180	-0.03(-1.04%)
Jul 04, 2024	2.870	2.880	2.870	2.880	9,800	+0.01(+0.35%)
Jul 03, 2024	2.850	2.870	2.850	2.870	47,300	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.