Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.100	2.230	2.090	2.090	252,800	+0.00(+0.00%)
Jun 17, 2024	2.550	2.550	2.050	2.090	11,310	-0.46(-18.04%)
Jun 14, 2024	2.700	2.700	2.550	2.550	5,200	+0.05(+2.00%)
Jun 13, 2024	2.550	2.550	2.480	2.500	8,860	-0.12(-4.58%)
Jun 12, 2024	2.600	2.800	2.600	2.620	10,800	+0.02(+0.77%)
Jun 11, 2024	2.560	2.600	2.560	2.600	1,000	-0.20(-7.14%)
Jun 10, 2024	2.570	2.810	2.570	2.800	14,538	-0.03(-1.06%)
Jun 07, 2024	2.810	2.830	2.810	2.830	7,900	+0.02(+0.71%)
Jun 06, 2024	2.810	2.810	2.810	2.810	2,500	-0.02(-0.71%)
Jun 05, 2024	2.810	2.830	2.810	2.830	1,600	+0.00(+0.00%)
Jun 04, 2024	2.830	2.830	2.830	2.830	400	+0.03(+1.07%)
Jun 03, 2024	2.800	2.800	2.800	2.800	900	-0.05(-1.75%)
May 31, 2024	2.750	2.850	2.740	2.850	12,100	+0.06(+2.15%)
May 30, 2024	2.840	2.850	2.790	2.790	9,500	-0.01(-0.36%)
May 29, 2024	2.700	2.800	2.700	2.800	4,400	+0.19(+7.28%)
May 28, 2024	2.590	2.610	2.590	2.610	1,200	-0.12(-4.40%)
May 27, 2024	2.800	2.800	2.730	2.730	3,310	-0.07(-2.50%)
May 24, 2024	2.800	2.850	2.800	2.800	5,700	+0.00(+0.00%)
May 23, 2024	2.850	2.850	2.800	2.800	2,700	-0.05(-1.75%)
May 22, 2024	2.860	2.860	2.800	2.850	8,100	+0.00(+0.00%)
May 21, 2024	2.740	2.850	2.740	2.850	16,200	+0.11(+4.01%)
May 17, 2024				2.740	0	-0.01(-0.36%)
May 16, 2024	2.740	2.750	2.740	2.750	2,300	+0.00(+0.00%)
May 15, 2024	2.680	2.760	2.680	2.750	29,700	+0.07(+2.61%)
May 14, 2024	2.650	2.700	2.650	2.680	6,200	+0.00(+0.00%)
May 13, 2024	2.540	2.680	2.540	2.680	5,450	+0.14(+5.51%)
May 10, 2024	2.650	2.660	2.540	2.540	1,990	+0.00(+0.00%)
May 09, 2024	2.650	2.700	2.330	2.540	8,900	-0.06(-2.31%)
May 08, 2024	2.590	2.600	2.590	2.600	1,110	+0.09(+3.59%)
May 07, 2024	2.510	2.520	2.500	2.510	5,800	-0.28(-10.04%)
May 06, 2024	2.770	2.790	2.770	2.790	22,600	+0.02(+0.72%)
May 03, 2024	2.790	2.790	2.740	2.770	5,900	-0.02(-0.72%)
May 02, 2024	2.780	2.790	2.750	2.790	3,800	+0.04(+1.45%)
May 01, 2024	2.750	2.790	2.750	2.750	13,600	+0.10(+3.77%)
Apr 30, 2024	2.650	2.650	2.650	2.650	1,814	-0.10(-3.64%)
Apr 29, 2024	2.750	2.800	2.750	2.750	4,580	+0.05(+1.85%)
Apr 26, 2024	2.510	2.750	2.480	2.700	11,000	+0.13(+5.06%)
Apr 25, 2024	2.500	2.570	2.480	2.570	5,300	-0.14(-5.17%)
Apr 24, 2024	2.500	2.750	2.500	2.710	12,675	+0.19(+7.54%)
Apr 23, 2024	2.490	2.520	2.470	2.520	14,600	+0.02(+0.80%)
Apr 22, 2024	2.490	2.500	2.490	2.500	5,300	+0.00(+0.00%)
Apr 19, 2024	2.420	2.500	2.420	2.500	14,900	+0.09(+3.73%)
Apr 18, 2024	2.440	2.470	2.220	2.410	14,135	-0.03(-1.23%)
Apr 17, 2024	2.450	2.450	2.440	2.440	7,102	-0.01(-0.41%)
Apr 16, 2024	2.410	2.490	2.410	2.450	13,250	+0.04(+1.66%)
Apr 15, 2024	2.420	2.420	2.410	2.410	7,600	+0.01(+0.42%)
Apr 12, 2024	2.400	2.500	2.400	2.400	21,300	+0.05(+2.13%)
Apr 11, 2024	2.080	2.350	2.080	2.350	28,206	+0.27(+12.98%)
Apr 10, 2024	1.900	2.100	1.890	2.080	22,455	+0.17(+8.90%)
Apr 09, 2024	1.900	1.950	1.900	1.910	8,720	+0.11(+6.11%)
Apr 08, 2024	1.530	1.850	1.530	1.800	23,450	+1.65(+1061.29%)
Apr 05, 2024	0.1550	0.1700	0.1550	0.1550	113,000	-0.02(-8.82%)
Apr 04, 2024	0.1700	0.1700	0.1650	0.1700	140,250	+0.00(+0.00%)
Apr 03, 2024	0.1700	0.1700	0.1700	0.1700	96,000	+0.00(+0.00%)
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	50,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.