Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Resources IN
(TSV:
SRI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0400
0.0450
0.0350
0.0400
1,052,000
+0.00(+0.00%)
Oct 16, 2024
0.0400
0
+0.00(+0.00%)
Oct 15, 2024
0.0350
0.0400
0.0350
0.0400
19,000
+0.00(+0.00%)
Oct 11, 2024
0.0400
0
+0.00(+0.00%)
Oct 09, 2024
0.0400
0
+0.00(+0.00%)
Oct 08, 2024
0.0450
0.0450
0.0400
0.0400
164,888
+0.00(+0.00%)
Oct 07, 2024
0.0350
0.0400
0.0350
0.0400
84,370
+0.00(+0.00%)
Oct 04, 2024
0.0400
0.0400
0.0400
0.0400
155,000
+0.00(+0.00%)
Oct 03, 2024
0.0400
0.0400
0.0400
0.0400
200,569
+0.00(+14.29%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0350
165,000
+0.00(+0.00%)
Oct 01, 2024
0.0400
0.0400
0.0350
0.0350
177,060
-0.00(-12.50%)
Sep 30, 2024
0.0350
0.0400
0.0350
0.0400
571,750
+0.00(+14.29%)
Sep 27, 2024
0.0350
0.0400
0.0300
0.0350
1,630,621
+0.01(+16.67%)
Sep 26, 2024
0.0300
0.0300
0.0300
0.0300
245,000
+0.00(+0.00%)
Sep 25, 2024
0.0300
0.0300
0.0300
0.0300
15,100
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0300
0.0250
0.0300
56,000
-0.01(-14.29%)
Sep 23, 2024
0.0250
0.0350
0.0250
0.0350
1,343,000
+0.01(+40.00%)
Sep 20, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Sep 19, 2024
0.0200
0.0250
0.0200
0.0250
55,000
+0.01(+25.00%)
Sep 18, 2024
0.0200
0.0200
0.0200
0.0200
477,000
+0.00(+0.00%)
Sep 17, 2024
0.0250
0.0250
0.0200
0.0200
3,727,800
+0.00(+0.00%)
Sep 16, 2024
0.0250
0.0250
0.0200
0.0200
413,500
-0.01(-20.00%)
Sep 13, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Sep 12, 2024
0.0250
0.0250
0.0250
0.0250
400,000
+0.00(+0.00%)
Sep 09, 2024
0.0250
0
+0.00(+0.00%)
Sep 06, 2024
0.0250
0.0250
0.0250
0.0250
168,000
+0.00(+0.00%)
Sep 05, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Sep 04, 2024
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Sep 03, 2024
0.0300
0.0300
0.0300
0.0300
61,000
+0.00(+0.00%)
Aug 30, 2024
0.0300
0
+0.00(+0.00%)
Aug 27, 2024
0.0300
0
+0.00(+0.00%)
Aug 22, 2024
0.0300
0
+0.00(+0.00%)
Aug 21, 2024
0.0250
0.0300
0.0250
0.0300
42,000
+0.00(+20.00%)
Aug 20, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Aug 19, 2024
0.0250
0.0300
0.0250
0.0300
12,000
+0.00(+0.00%)
Aug 16, 2024
0.0250
0.0300
0.0250
0.0300
55,000
+0.00(+20.00%)
Aug 15, 2024
0.0250
0.0300
0.0250
0.0250
30,000
-0.00(-16.67%)
Aug 12, 2024
0.0300
0
+0.00(+20.00%)
Aug 09, 2024
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Aug 07, 2024
0.0300
0
+0.00(+0.00%)
Aug 06, 2024
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.