Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1000
0.1000
0.1000
0.1000
157,200
+0.00(+0.00%)
Oct 01, 2024
0.1000
0.1000
0.1000
0.1000
34,000
-0.00(-4.76%)
Sep 27, 2024
0.1050
0
+0.00(+0.00%)
Sep 26, 2024
0.1000
0.1050
0.1000
0.1050
46,500
+0.00(+0.00%)
Sep 25, 2024
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+5.00%)
Sep 24, 2024
0.1000
0.1000
0.1000
0.1000
111,100
+0.00(+0.00%)
Sep 23, 2024
0.1000
0.1000
0.1000
0.1000
254,800
+0.00(+0.00%)
Sep 20, 2024
0.1000
0.1000
0.1000
0.1000
13,040
+0.00(+0.00%)
Sep 19, 2024
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Sep 18, 2024
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Sep 16, 2024
0.1050
48
+0.00(+0.00%)
Sep 13, 2024
0.1050
0.1050
0.1050
0.1050
62,973
+0.00(+0.00%)
Sep 12, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+0.00%)
Sep 10, 2024
0.1050
0
+0.00(+0.00%)
Sep 09, 2024
0.1100
0.1100
0.1050
0.1050
2,000
-0.01(-4.55%)
Sep 06, 2024
0.1050
0.1100
0.1050
0.1100
16,004
+0.01(+4.76%)
Sep 05, 2024
0.1050
0.1050
0.1050
0.1050
101,500
-0.01(-4.55%)
Sep 04, 2024
0.1100
0.1100
0.1100
0.1100
19,905
+0.01(+4.76%)
Sep 03, 2024
0.1050
0.1050
0.1050
0.1050
29,500
+0.00(+0.00%)
Aug 30, 2024
0.1050
0
-0.01(-4.55%)
Aug 29, 2024
0.1050
0.1100
0.1050
0.1100
47,350
+0.00(+0.00%)
Aug 28, 2024
0.1100
0.1100
0.1100
0.1100
8,000
-0.01(-4.35%)
Aug 27, 2024
0.1100
0.1150
0.1100
0.1150
6,000
+0.01(+4.55%)
Aug 26, 2024
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Aug 23, 2024
0.1150
0.1150
0.1100
0.1100
49,506
+0.00(+0.00%)
Aug 22, 2024
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Aug 21, 2024
0.1100
0.1100
0.1100
0.1100
47,000
+0.00(+0.00%)
Aug 20, 2024
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-8.33%)
Aug 19, 2024
0.1150
0.1200
0.1150
0.1200
95,000
+0.00(+4.35%)
Aug 16, 2024
0.1100
0.1150
0.1100
0.1150
125,500
+0.01(+4.55%)
Aug 13, 2024
0.1100
0
+0.01(+4.76%)
Aug 12, 2024
0.1000
0.1050
0.1000
0.1050
27,000
+0.00(+0.00%)
Aug 08, 2024
0.1050
100
+0.00(+0.00%)
Aug 07, 2024
0.1000
0.1050
0.1000
0.1050
44,500
+0.00(+0.00%)
Aug 06, 2024
0.1100
0.1100
0.1050
0.1050
290,000
-0.01(-4.55%)
Aug 02, 2024
0.1100
0
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.