Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7100
15
+0.01(+1.43%)
Jul 18, 2024
0.7000
55
+0.03(+4.48%)
Jul 17, 2024
0.6600
0.6700
0.6600
0.6700
17,500
+0.03(+4.69%)
Jul 16, 2024
0.6300
0.6400
0.6300
0.6400
6,100
+0.02(+3.23%)
Jul 15, 2024
0.6200
0.6250
0.6200
0.6200
28,200
+0.00(+0.00%)
Jul 12, 2024
0.5700
0.6200
0.5600
0.6200
23,633
+0.02(+3.33%)
Jul 11, 2024
0.6000
0.6000
0.6000
0.6000
2,000
+0.02(+3.45%)
Jul 10, 2024
0.6100
0.6500
0.5800
0.5800
29,000
-0.03(-4.92%)
Jul 09, 2024
0.5800
0.6500
0.5800
0.6100
17,400
+0.03(+5.17%)
Jul 08, 2024
0.5900
0.6000
0.5800
0.5800
5,320
-0.01(-1.69%)
Jul 05, 2024
0.6300
0.6500
0.5800
0.5900
24,416
-0.03(-4.84%)
Jul 04, 2024
0.5400
0.6500
0.5400
0.6200
25,602
+0.11(+21.57%)
Jul 03, 2024
0.5200
0.5200
0.5100
0.5100
2,500
+0.04(+8.51%)
Jul 02, 2024
0.4700
0.4700
0.4700
0.4700
2,000
-0.04(-7.84%)
Jun 28, 2024
0.5100
0
+0.01(+2.00%)
Jun 27, 2024
0.5000
0.5000
0.5000
0.5000
2,000
+0.01(+1.01%)
Jun 26, 2024
0.5000
0.5000
0.4950
0.4950
7,500
-0.04(-6.60%)
Jun 25, 2024
0.5000
0.5400
0.5000
0.5300
52,100
+0.05(+10.42%)
Jun 24, 2024
0.4250
0.4800
0.4250
0.4800
7,503
+0.00(+0.00%)
Jun 21, 2024
0.4900
0.4900
0.4800
0.4800
7,016
-0.01(-2.04%)
Jun 20, 2024
0.4900
0.4900
0.4800
0.4900
42,900
+0.02(+5.38%)
Jun 19, 2024
0.3900
0.4700
0.3900
0.4650
118,779
+0.08(+20.78%)
Jun 18, 2024
0.3850
0.3950
0.3850
0.3850
22,555
+0.01(+2.67%)
Jun 17, 2024
0.3600
0.3750
0.3600
0.3750
10,935
+0.01(+2.74%)
Jun 14, 2024
0.3850
0.3850
0.3600
0.3650
23,386
-0.03(-7.59%)
Jun 13, 2024
0.4050
0.4050
0.3950
0.3950
8,900
-0.02(-4.82%)
Jun 12, 2024
0.4200
0.4200
0.4000
0.4150
11,200
+0.01(+2.47%)
Jun 11, 2024
0.3800
0.4050
0.3800
0.4050
26,300
-0.02(-4.71%)
Jun 10, 2024
0.4250
0.4250
0.4250
0.4250
12,518
-0.03(-5.56%)
Jun 07, 2024
0.4500
0.4500
0.4500
0.4500
17,100
+0.00(+0.00%)
Jun 06, 2024
0.4550
0.4600
0.4500
0.4500
41,637
-0.02(-5.26%)
Jun 04, 2024
0.4750
0
-0.03(-5.00%)
Jun 03, 2024
0.5100
0.5100
0.5000
0.5000
11,500
-0.01(-1.96%)
May 31, 2024
0.5300
0.5300
0.5100
0.5100
26,600
-0.01(-1.92%)
May 30, 2024
0.5200
0.5200
0.5200
0.5200
2,546
-0.01(-1.89%)
May 29, 2024
0.5200
0.5300
0.5200
0.5300
1,170
-0.02(-3.64%)
May 28, 2024
0.5500
0.5500
0.5500
0.5500
40,007
-0.01(-1.79%)
May 27, 2024
0.5800
0.5800
0.5600
0.5600
18,600
-0.01(-1.75%)
May 24, 2024
0.5200
0.5800
0.5200
0.5700
57,500
+0.06(+11.76%)
May 23, 2024
0.5400
0.5400
0.5100
0.5100
21,600
-0.03(-5.56%)
May 22, 2024
0.5400
0.5500
0.5400
0.5400
30,500
+0.00(+0.00%)
May 21, 2024
0.5500
0.5500
0.5400
0.5400
14,392
-0.01(-1.82%)
May 16, 2024
0.5500
0
-0.05(-8.33%)
May 15, 2024
0.6000
0.6000
0.5900
0.6000
22,210
+0.00(+0.00%)
May 14, 2024
0.6000
0.6000
0.6000
0.6000
11,800
+0.00(+0.00%)
May 13, 2024
0.5900
0.6000
0.5900
0.6000
7,500
+0.01(+1.69%)
May 10, 2024
0.5900
0.5900
0.5900
0.5900
5,050
+0.00(+0.00%)
May 09, 2024
0.5900
0.5900
0.5900
0.5900
13,500
+0.00(+0.00%)
May 08, 2024
0.5700
0.5900
0.5700
0.5900
4,111
+0.01(+1.72%)
May 07, 2024
0.5700
0.5800
0.5600
0.5800
24,203
-0.02(-3.33%)
May 06, 2024
0.6000
0.6000
0.6000
0.6000
2,289
-0.03(-4.76%)
May 03, 2024
0.6300
0.6300
0.6300
0.6300
27,000
+0.00(+0.00%)
May 02, 2024
0.6300
0.6300
0.6300
0.6300
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.