Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0900
UNCHANGED
Official Closing Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0500
0.0500
0.0400
0.0400
2,049,406
-0.01(-20.00%)
Apr 28, 2016
0.0500
0.0500
0.0500
0.0500
68,231
+0.00(+0.00%)
Apr 27, 2016
0.0550
0.0550
0.0500
0.0500
615,500
-0.00(-9.09%)
Apr 26, 2016
0.0450
0.0550
0.0450
0.0550
1,379,000
+0.00(+10.00%)
Apr 25, 2016
0.0500
0.0550
0.0450
0.0500
357,000
+0.00(+0.00%)
Apr 22, 2016
0.0450
0.0500
0.0450
0.0500
194,000
+0.01(+11.11%)
Apr 21, 2016
0.0450
0.0500
0.0450
0.0450
346,500
+0.00(+0.00%)
Apr 20, 2016
0.0500
0.0500
0.0450
0.0450
357,590
-0.01(-10.00%)
Apr 19, 2016
0.0500
0.0550
0.0500
0.0500
333,000
+0.00(+0.00%)
Apr 18, 2016
0.0500
0.0500
0.0450
0.0500
259,800
+0.00(+0.00%)
Apr 15, 2016
0.0500
0.0500
0.0500
0.0500
784,100
+0.00(+0.00%)
Apr 14, 2016
0.0550
0.0550
0.0500
0.0500
859,227
+0.00(+0.00%)
Apr 13, 2016
0.0550
0.0550
0.0500
0.0500
310,500
-0.01(-16.67%)
Apr 12, 2016
0.0650
0.0650
0.0600
0.0600
293,666
+0.00(+0.00%)
Apr 11, 2016
0.0600
0.0600
0.0600
0.0600
203,806
+0.00(+0.00%)
Apr 08, 2016
0.0700
0.0700
0.0550
0.0600
1,628,176
-0.01(-14.29%)
Apr 07, 2016
0.0650
0.0700
0.0650
0.0700
508,730
+0.00(+0.00%)
Apr 06, 2016
0.0600
0.0700
0.0600
0.0700
965,240
+0.00(+0.00%)
Apr 05, 2016
0.0800
0.0850
0.0650
0.0700
1,450,525
-0.00(-6.67%)
Apr 01, 2016
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Mar 31, 2016
0.0600
0.0650
0.0550
0.0650
387,187
+0.01(+8.33%)
Mar 30, 2016
0.0600
0.0650
0.0600
0.0600
459,000
+0.00(+0.00%)
Mar 29, 2016
0.0650
0.0650
0.0600
0.0600
114,151
-0.01(-14.29%)
Mar 28, 2016
0.0650
0.0700
0.0650
0.0700
1,194,700
+0.01(+7.69%)
Mar 24, 2016
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Mar 23, 2016
0.0550
0.0650
0.0550
0.0600
1,664,293
+0.01(+20.00%)
Mar 22, 2016
0.0500
0.0500
0.0500
0.0500
516,134
-0.00(-9.09%)
Mar 21, 2016
0.0600
0.0600
0.0500
0.0550
632,500
+0.00(+0.00%)
Mar 18, 2016
0.0550
0.0550
0.0500
0.0550
1,654,660
-0.00(-8.33%)
Mar 17, 2016
0.0500
0.0600
0.0500
0.0600
763,000
+0.01(+20.00%)
Mar 16, 2016
0.0550
0.0550
0.0450
0.0500
2,385,811
-0.00(-9.09%)
Mar 15, 2016
0.0650
0.0650
0.0500
0.0550
1,394,000
-0.01(-15.38%)
Mar 14, 2016
0.0700
0.0700
0.0650
0.0650
184,500
-0.01(-7.14%)
Mar 11, 2016
0.0700
0.0700
0.0650
0.0700
227,085
-0.00(-6.67%)
Mar 10, 2016
0.0600
0.0750
0.0500
0.0750
1,903,579
+0.01(+15.38%)
Mar 09, 2016
0.0650
0.0700
0.0650
0.0650
104,784
+0.00(+0.00%)
Mar 08, 2016
0.0800
0.0800
0.0650
0.0650
955,665
-0.01(-18.75%)
Mar 07, 2016
0.0750
0.0800
0.0750
0.0800
778,300
+0.01(+14.29%)
Mar 04, 2016
0.0650
0.0700
0.0650
0.0700
1,019,000
+0.00(+0.00%)
Mar 03, 2016
0.0650
0.0700
0.0650
0.0700
286,100
+0.01(+16.67%)
Mar 02, 2016
0.0650
0.0700
0.0600
0.0600
680,500
+0.00(+0.00%)
Mar 01, 2016
0.0650
0.0650
0.0600
0.0600
67,000
-0.01(-7.69%)
Feb 29, 2016
0.0600
0.0650
0.0600
0.0650
270,300
+0.01(+8.33%)
Feb 26, 2016
0.0600
0.0650
0.0600
0.0600
391,011
+0.00(+0.00%)
Feb 25, 2016
0.0650
0.0650
0.0550
0.0600
328,371
-0.01(-7.69%)
Feb 24, 2016
0.0500
0.0650
0.0500
0.0650
747,169
+0.01(+30.00%)
Feb 23, 2016
0.0500
0.0500
0.0450
0.0500
845,407
+0.00(+0.00%)
Feb 22, 2016
0.0600
0.0600
0.0500
0.0500
809,453
-0.01(-16.67%)
Feb 19, 2016
0.0550
0.0600
0.0550
0.0600
289,200
+0.01(+20.00%)
Feb 18, 2016
0.0700
0.0700
0.0500
0.0500
791,650
-0.01(-23.08%)
Feb 17, 2016
0.0500
0.0650
0.0500
0.0650
587,909
+0.01(+30.00%)
Feb 16, 2016
0.0550
0.0550
0.0400
0.0500
977,500
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 11, 2016
0.0600
0.0600
0.0500
0.0550
439,500
+0.00(+10.00%)
Feb 10, 2016
0.0600
0.0600
0.0450
0.0500
712,961
-0.01(-16.67%)
Feb 09, 2016
0.0650
0.0650
0.0600
0.0600
130,400
-0.01(-7.69%)
Feb 08, 2016
0.0650
0.0650
0.0650
0.0650
75,000
-0.01(-7.14%)
Feb 05, 2016
0.0650
0.0700
0.0600
0.0700
288,358
+0.01(+7.69%)
Feb 04, 2016
0.0650
0.0700
0.0600
0.0650
329,367
+0.00(+0.00%)
Feb 03, 2016
0.0650
0.0650
0.0600
0.0650
452,657
+0.01(+8.33%)
Feb 02, 2016
0.0550
0.0600
0.0500
0.0600
702,700
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.