Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1100	0.1000	0.1050	2,469,196	-0.01(-4.55%)
Apr 27, 2017	0.1200	0.1200	0.1100	0.1100	579,510	-0.01(-12.00%)
Apr 26, 2017	0.1150	0.1300	0.1150	0.1250	2,498,590	+0.01(+8.70%)
Apr 25, 2017	0.1400	0.1400	0.1050	0.1150	6,091,840	-0.03(-20.69%)
Apr 24, 2017	0.1400	0.1550	0.1400	0.1450	1,853,968	-0.02(-9.38%)
Apr 20, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 19, 2017	0.1600	0.1850	0.1600	0.1750	3,672,657	+0.01(+9.37%)
Apr 18, 2017	0.1500	0.1600	0.1500	0.1600	1,266,349	+0.01(+3.23%)
Apr 17, 2017	0.1450	0.1600	0.1450	0.1550	1,598,106	-0.01(-3.13%)
Apr 13, 2017		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Apr 12, 2017	0.1050	0.1300	0.1050	0.1300	2,812,187	+0.01(+13.04%)
Apr 11, 2017	0.1350	0.1350	0.1100	0.1150	4,251,498	-0.03(-20.69%)
Apr 10, 2017	0.1450	0.1500	0.1400	0.1450	1,212,878	+0.00(+0.00%)
Apr 07, 2017	0.1500	0.1500	0.1300	0.1450	5,946,000	-0.01(-6.45%)
Apr 06, 2017	0.1650	0.1650	0.1400	0.1550	5,089,906	-0.02(-8.82%)
Apr 05, 2017	0.1750	0.1750	0.1650	0.1700	1,537,092	+0.00(+0.00%)
Apr 04, 2017	0.1750	0.1750	0.1700	0.1700	975,717	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.