Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0900
UNCHANGED
Official Closing Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 27, 2019
0.0300
0.0300
0.0250
0.0250
7,500
+0.00(+0.00%)
Jun 26, 2019
0.0250
0.0250
0.0250
0.0250
26,500
+0.00(+0.00%)
Jun 25, 2019
0.0250
0.0250
0.0250
0.0250
48,700
+0.00(+0.00%)
Jun 24, 2019
0.0300
0.0300
0.0250
0.0250
252,981
+0.00(+0.00%)
Jun 21, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 20, 2019
0.0250
0.0250
0.0250
0.0250
555,500
+0.00(+0.00%)
Jun 19, 2019
0.0250
0.0300
0.0200
0.0250
2,583,500
+0.00(+0.00%)
Jun 18, 2019
0.0250
0.0300
0.0250
0.0250
348,363
-0.00(-16.67%)
Jun 17, 2019
0.0300
0.0300
0.0300
0.0300
10,433
+0.00(+0.00%)
Jun 13, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 12, 2019
0.0300
0.0300
0.0300
0.0300
744,000
+0.00(+0.00%)
Jun 11, 2019
0.0300
0.0300
0.0300
0.0300
1,831,000
+0.00(+0.00%)
Jun 10, 2019
0.0350
0.0350
0.0300
0.0300
116,344
+0.00(+0.00%)
Jun 07, 2019
0.0350
0.0350
0.0300
0.0300
39,269
+0.00(+0.00%)
Jun 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 03, 2019
0.0350
0.0350
0.0300
0.0300
41,200
+0.00(+0.00%)
May 31, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
May 30, 2019
0.0350
0.0350
0.0300
0.0300
590,500
-0.01(-14.29%)
May 29, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
May 28, 2019
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
May 27, 2019
0.0350
0.0350
0.0350
0.0350
86,899
+0.00(+0.00%)
May 24, 2019
0.0400
0.0400
0.0350
0.0350
1,013,191
-0.00(-12.50%)
May 23, 2019
0.0350
0.0400
0.0350
0.0400
343,714
+0.00(+14.29%)
May 22, 2019
0.0350
0.0400
0.0350
0.0350
120,000
-0.00(-7.89%)
May 21, 2019
0.0400
0.0400
0.0380
0.0380
122,400
-0.00(-5.00%)
May 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 16, 2019
0.0350
0.0350
0.0350
0.0350
74,560
-0.00(-12.50%)
May 15, 2019
0.0400
0.0400
0.0400
0.0400
20,550
+0.00(+0.00%)
May 14, 2019
0.0350
0.0400
0.0350
0.0400
204,400
+0.00(+14.29%)
May 13, 2019
0.0350
0.0350
0.0300
0.0350
414,435
+0.01(+16.67%)
May 10, 2019
0.0300
0.0350
0.0300
0.0300
229,275
-0.01(-14.29%)
May 09, 2019
0.0350
0.0350
0.0300
0.0350
435,900
+0.00(+0.00%)
May 08, 2019
0.0350
0.0350
0.0300
0.0350
858,600
+0.00(+0.00%)
May 07, 2019
0.0350
0.0400
0.0300
0.0350
288,150
+0.00(+0.00%)
May 06, 2019
0.0350
0.0400
0.0300
0.0350
1,563,991
+0.00(+0.00%)
May 03, 2019
0.0350
0.0350
0.0350
0.0350
167,998
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0350
0.0350
76,200
-0.00(-7.89%)
May 01, 2019
0.0350
0.0380
0.0350
0.0380
116,000
+0.00(+8.57%)
Apr 30, 2019
0.0350
0.0350
0.0350
0.0350
333,000
-0.00(-12.50%)
Apr 29, 2019
0.0350
0.0400
0.0350
0.0400
29,293
+0.00(+14.29%)
Apr 26, 2019
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 25, 2019
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Apr 24, 2019
0.0350
0.0400
0.0350
0.0350
337,000
+0.00(+0.00%)
Apr 23, 2019
0.0350
0.0350
0.0350
0.0350
2,500
-0.00(-12.50%)
Apr 22, 2019
0.0400
0.0400
0.0350
0.0400
638,625
+0.00(+0.00%)
Apr 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 17, 2019
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
Apr 16, 2019
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Apr 15, 2019
0.0400
0.0400
0.0350
0.0350
77,000
+0.00(+0.00%)
Apr 12, 2019
0.0400
0.0400
0.0350
0.0350
562,000
-0.00(-12.50%)
Apr 11, 2019
0.0400
0.0400
0.0350
0.0400
209,300
+0.00(+0.00%)
Apr 10, 2019
0.0350
0.0400
0.0350
0.0400
40,749
+0.00(+0.00%)
Apr 09, 2019
0.0350
0.0400
0.0350
0.0400
673,000
+0.00(+0.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
98,999
+0.00(+0.00%)
Apr 05, 2019
0.0400
0.0400
0.0350
0.0400
18,035
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0400
0.0400
0.0400
216,063
+0.00(+0.00%)
Apr 03, 2019
0.0400
0.0400
0.0400
0.0400
187,301
+0.00(+0.00%)
Apr 02, 2019
0.0350
0.0400
0.0350
0.0400
402,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.