Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1000 0.1050 2,469,196 -0.01(-4.55%)
Apr 27, 2017 0.1200 0.1200 0.1100 0.1100 579,510 -0.01(-12.00%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1250 2,498,590 +0.01(+8.70%)
Apr 25, 2017 0.1400 0.1400 0.1050 0.1150 6,091,840 -0.03(-20.69%)
Apr 24, 2017 0.1400 0.1550 0.1400 0.1450 1,853,968 -0.02(-9.38%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 19, 2017 0.1600 0.1850 0.1600 0.1750 3,672,657 +0.01(+9.37%)
Apr 18, 2017 0.1500 0.1600 0.1500 0.1600 1,266,349 +0.01(+3.23%)
Apr 17, 2017 0.1450 0.1600 0.1450 0.1550 1,598,106 -0.01(-3.13%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 12, 2017 0.1050 0.1300 0.1050 0.1300 2,812,187 +0.01(+13.04%)
Apr 11, 2017 0.1350 0.1350 0.1100 0.1150 4,251,498 -0.03(-20.69%)
Apr 10, 2017 0.1450 0.1500 0.1400 0.1450 1,212,878 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1300 0.1450 5,946,000 -0.01(-6.45%)
Apr 06, 2017 0.1650 0.1650 0.1400 0.1550 5,089,906 -0.02(-8.82%)
Apr 05, 2017 0.1750 0.1750 0.1650 0.1700 1,537,092 +0.00(+0.00%)
Apr 04, 2017 0.1750 0.1750 0.1700 0.1700 975,717 -0.00(-2.86%)
Apr 03, 2017 0.1850 0.1850 0.1700 0.1750 1,774,596 -0.01(-5.41%)
Mar 31, 2017 0.2000 0.2050 0.1750 0.1850 5,975,318 -0.01(-5.13%)
Mar 30, 2017 0.1800 0.1950 0.1800 0.1950 1,822,745 +0.01(+2.63%)
Mar 29, 2017 0.1850 0.1900 0.1800 0.1900 1,515,671 +0.01(+2.70%)
Mar 28, 2017 0.1800 0.1850 0.1800 0.1850 1,452,694 +0.01(+2.78%)
Mar 27, 2017 0.1750 0.1800 0.1700 0.1800 1,056,898 +0.01(+2.86%)
Mar 24, 2017 0.1600 0.1750 0.1600 0.1750 2,071,748 +0.01(+9.37%)
Mar 23, 2017 0.1650 0.1700 0.1550 0.1600 1,155,466 +0.00(+0.00%)
Mar 22, 2017 0.1750 0.1750 0.1600 0.1600 1,997,060 -0.01(-8.57%)
Mar 21, 2017 0.1850 0.1900 0.1750 0.1750 2,478,704 -0.01(-5.41%)
Mar 20, 2017 0.1750 0.1900 0.1750 0.1850 3,463,814 +0.02(+12.12%)
Mar 17, 2017 0.1650 0.1700 0.1600 0.1650 1,347,715 -0.01(-5.71%)
Mar 16, 2017 0.1700 0.1800 0.1600 0.1750 3,403,984 +0.01(+9.37%)
Mar 15, 2017 0.1800 0.1950 0.1400 0.1600 9,017,476 -0.01(-8.57%)
Mar 14, 2017 0.1500 0.1750 0.1500 0.1750 7,080,851 +0.02(+16.67%)
Mar 13, 2017 0.1350 0.1500 0.1350 0.1500 3,287,668 +0.01(+11.11%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1350 895,250 +0.01(+3.85%)
Mar 09, 2017 0.1200 0.1350 0.1200 0.1300 4,023,306 +0.01(+8.33%)
Mar 08, 2017 0.1150 0.1250 0.1150 0.1200 1,589,503 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 607,282 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1150 0.1050 0.1100 1,187,820 -0.01(-4.35%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1150 1,383,437 +0.01(+4.55%)
Mar 02, 2017 0.0950 0.1200 0.0950 0.1100 6,751,552 +0.01(+15.79%)
Mar 01, 2017 0.0950 0.0950 0.0900 0.0950 1,381,473 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0950 0.0850 0.0950 1,193,166 +0.01(+5.56%)
Feb 27, 2017 0.0900 0.0900 0.0850 0.0900 302,525 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0850 0.0900 914,801 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0950 0.0850 0.0900 910,891 +0.00(+5.88%)
Feb 22, 2017 0.0900 0.0900 0.0800 0.0850 2,213,844 -0.00(-5.56%)
Feb 21, 2017 0.0800 0.0900 0.0750 0.0900 995,225 +0.01(+12.50%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0750 0.0800 2,972,316 -0.01(-11.11%)
Feb 15, 2017 0.0900 0.0900 0.0850 0.0900 210,555 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 779,458 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0800 0.0900 2,474,895 -0.01(-5.26%)
Feb 10, 2017 0.0900 0.0950 0.0850 0.0950 1,137,667 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.0850 0.0950 4,360,950 -0.01(-9.52%)
Feb 08, 2017 0.0800 0.1050 0.0800 0.1050 6,897,118 +0.02(+31.25%)
Feb 07, 2017 0.0700 0.0800 0.0700 0.0800 3,102,793 +0.01(+14.29%)
Feb 06, 2017 0.0700 0.0700 0.0650 0.0700 1,060,260 +0.01(+7.69%)
Feb 03, 2017 0.0700 0.0700 0.0600 0.0650 2,032,965 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0700 0.0550 0.0650 4,427,246 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.