Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0600	0.0700	0.0600	0.0600	160,860	+0.01(+20.00%)
Nov 25, 2024	0.0500			0.0500	285	-0.00(-9.09%)
Nov 22, 2024	0.0600	0.0600	0.0550	0.0550	25,600	-0.00(-8.33%)
Nov 19, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Nov 15, 2024				0.0500	626	+0.00(+0.00%)
Nov 08, 2024				0.0500	0	+0.00(+0.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	6,142	-0.01(-16.67%)
Nov 06, 2024	0.0500	0.0600	0.0500	0.0600	21,944	+0.00(+9.09%)
Nov 05, 2024	0.0600	0.0600	0.0500	0.0550	36,000	-0.00(-8.33%)
Oct 31, 2024				0.0600	750	-0.04(-36.84%)
Oct 24, 2024				0.0950	683	+0.01(+18.75%)
Oct 21, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 16, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0800	0.0750	0.0800	16,000	+0.02(+33.33%)
Oct 11, 2024				0.0600	0	-0.04(-40.00%)
Oct 10, 2024	0.0550	0.1350	0.0550	0.1000	104,649	+0.05(+81.82%)
Oct 09, 2024	0.0500	0.0550	0.0500	0.0550	34,500	+0.00(+10.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+25.00%)
Oct 07, 2024	0.0500	0.0500	0.0400	0.0400	33,000	+0.00(+0.00%)
Oct 04, 2024	0.0450	0.0450	0.0400	0.0400	12,000	-0.00(-11.11%)
Oct 03, 2024	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Sep 26, 2024				0.0400	190	+0.00(+0.00%)
Sep 23, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	500	-0.01(-20.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Sep 13, 2024				0.0450	200	+0.00(+0.00%)
Sep 10, 2024	0.0450			0.0450	746	-0.01(-10.00%)
Sep 04, 2024				0.0500	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.