Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0300
UNCHANGED
Official Closing Price
Updated: 3:17 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0300
0.0300
0.0300
0.0300
135,913
+0.00(+0.00%)
Sep 25, 2024
0.0300
0.0300
0.0300
0.0300
132,800
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0300
0.0300
0.0300
187,000
+0.00(+0.00%)
Sep 23, 2024
0.0300
0.0300
0.0300
0.0300
19,995
+0.00(+0.00%)
Sep 20, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 17, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 16, 2024
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Sep 13, 2024
0.0300
0.0300
0.0300
0.0300
54,000
+0.00(+20.00%)
Sep 12, 2024
0.0300
0.0300
0.0250
0.0250
256,501
-0.00(-16.67%)
Sep 11, 2024
0.0300
0.0300
0.0300
0.0300
14,666
+0.00(+0.00%)
Sep 10, 2024
0.0300
0.0300
0.0250
0.0300
182,200
+0.00(+0.00%)
Sep 09, 2024
0.0300
0.0300
0.0250
0.0300
229,500
-0.01(-14.29%)
Sep 06, 2024
0.0350
0.0350
0.0350
0.0350
2,500
+0.01(+16.67%)
Sep 05, 2024
0.0300
0.0300
0.0300
0.0300
348,000
+0.00(+0.00%)
Sep 04, 2024
0.0350
0.0350
0.0300
0.0300
21,000
-0.01(-14.29%)
Sep 03, 2024
0.0350
0.0350
0.0350
0.0350
146,400
+0.00(+0.00%)
Aug 30, 2024
0.0350
0
-0.00(-12.50%)
Aug 29, 2024
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
118,000
+0.00(+0.00%)
Aug 26, 2024
0.0400
0.0400
0.0400
0.0400
45,752
+0.00(+0.00%)
Aug 23, 2024
0.0350
0.0400
0.0350
0.0400
154,000
+0.00(+0.00%)
Aug 22, 2024
0.0350
0.0400
0.0350
0.0400
60,945
+0.00(+0.00%)
Aug 21, 2024
0.0400
0.0400
0.0350
0.0400
128,000
+0.00(+0.00%)
Aug 20, 2024
0.0400
0.0400
0.0400
0.0400
8,320
+0.00(+14.29%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
75,500
-0.00(-12.50%)
Aug 16, 2024
0.0400
0.0400
0.0350
0.0400
286,000
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0400
0.0400
0.0400
79,000
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0400
0.0350
0.0400
17,015
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
336,000
-0.00(-11.11%)
Aug 12, 2024
0.0400
0.0450
0.0400
0.0450
100,000
+0.00(+0.00%)
Aug 08, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2024
0.0450
0.0450
0.0400
0.0450
108,000
+0.00(+12.50%)
Aug 06, 2024
0.0350
0.0400
0.0350
0.0400
195,000
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
-0.00(-11.11%)
Aug 01, 2024
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0450
0.0400
0.0450
113,000
+0.00(+12.50%)
Jul 30, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
29,017
-0.00(-11.11%)
Jul 26, 2024
0.0400
0.0450
0.0400
0.0450
248,100
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0450
0.0450
0.0450
124,017
+0.00(+0.00%)
Jul 24, 2024
0.0500
0.0500
0.0450
0.0450
100,000
+0.00(+0.00%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jul 22, 2024
0.0500
0.0500
0.0450
0.0450
282,006
-0.01(-10.00%)
Jul 17, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jul 16, 2024
0.0450
0.0450
0.0450
0.0450
229,000
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
123,070
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
26,000
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
41,019
+0.01(+11.11%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
39,291
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
76,325
-0.01(-10.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
25,982
+0.01(+11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
118,000
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0450
0.0450
77,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.