Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025				0.2600	0	-0.01(-1.89%)
Mar 13, 2025	0.2650	0.2750	0.2600	0.2650	780,706	+0.01(+1.92%)
Mar 12, 2025	0.2550	0.2600	0.2550	0.2600	408,944	+0.00(+0.00%)
Mar 11, 2025	0.2700	0.2700	0.2450	0.2600	456,216	-0.01(-1.89%)
Mar 10, 2025	0.2750	0.2800	0.2650	0.2650	245,370	-0.01(-3.64%)
Mar 07, 2025	0.2700	0.2750	0.2600	0.2750	337,451	+0.01(+3.77%)
Mar 06, 2025	0.2500	0.2650	0.2500	0.2650	479,018	+0.02(+6.00%)
Mar 05, 2025	0.2300	0.2600	0.2300	0.2500	331,392	+0.02(+8.70%)
Mar 04, 2025	0.2450	0.2500	0.2250	0.2300	278,838	-0.01(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.