Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2023 5.220 0 +0.44(+9.21%)
Dec 12, 2023 5.600 5.600 4.780 4.780 539,223 -0.84(-14.95%)
Dec 11, 2023 5.710 5.730 5.570 5.620 138,098 -0.16(-2.77%)
Dec 08, 2023 5.790 5.970 5.530 5.780 304,993 +0.01(+0.17%)
Dec 07, 2023 5.840 5.900 5.735 5.770 209,057 -0.08(-1.37%)
Dec 06, 2023 5.350 5.850 5.320 5.850 451,125 +0.49(+9.14%)
Dec 05, 2023 5.120 5.370 5.120 5.360 164,978 +0.13(+2.49%)
Dec 04, 2023 4.800 5.420 4.750 5.230 543,773 +0.38(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.