Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0400	0.0450	0.0400	0.0400	640,852	+0.00(+14.29%)
Mar 12, 2025	0.0400	0.0400	0.0350	0.0350	637,950	-0.00(-12.50%)
Mar 11, 2025	0.0400	0.0400	0.0400	0.0400	207,675	+0.00(+0.00%)
Mar 10, 2025	0.0450	0.0450	0.0400	0.0400	844,218	-0.00(-11.11%)
Mar 07, 2025	0.0450	0.0450	0.0450	0.0450	320,001	-0.01(-10.00%)
Mar 06, 2025	0.0500	0.0500	0.0500	0.0500	82,035	+0.01(+11.11%)
Mar 05, 2025	0.0450	0.0450	0.0450	0.0450	609,098	+0.00(+0.00%)
Mar 04, 2025	0.0500	0.0550	0.0450	0.0450	448,818	-0.01(-10.00%)
Mar 03, 2025	0.0500	0.0500	0.0500	0.0500	494,744	+0.00(+0.00%)
Feb 28, 2025	0.0550	0.0550	0.0500	0.0500	10,921	+0.00(+0.00%)
Feb 27, 2025	0.0500	0.0500	0.0500	0.0500	26,647	+0.00(+0.00%)
Feb 26, 2025	0.0550	0.0550	0.0500	0.0500	22,485	+0.00(+0.00%)
Feb 25, 2025	0.0600	0.0600	0.0500	0.0500	780,360	-0.01(-16.67%)
Feb 24, 2025	0.0600	0.0600	0.0550	0.0600	854,211	+0.00(+9.09%)
Feb 21, 2025	0.0550	0.0550	0.0550	0.0550	603,500	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0600	0.0550	0.0550	331,363	+0.00(+0.00%)
Feb 19, 2025	0.0650	0.0650	0.0550	0.0550	118,504	-0.01(-15.38%)
Feb 18, 2025	0.0550	0.0650	0.0550	0.0650	209,700	+0.01(+18.18%)
Feb 14, 2025				0.0550	0	-0.00(-8.33%)
Feb 13, 2025	0.0650	0.0650	0.0600	0.0600	501,180	-0.01(-7.69%)
Feb 12, 2025	0.0650	0.0650	0.0600	0.0650	142,600	+0.00(+0.00%)
Feb 11, 2025	0.0550	0.0700	0.0500	0.0650	1,427,984	+0.01(+30.00%)
Feb 10, 2025	0.0550	0.0550	0.0500	0.0500	97,006	-0.00(-9.09%)
Feb 07, 2025	0.0600	0.0600	0.0550	0.0550	202,774	+0.00(+0.00%)
Feb 06, 2025	0.0550	0.0550	0.0550	0.0550	282,217	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0600	0.0550	0.0550	917,028	-0.01(-15.38%)
Feb 04, 2025	0.0600	0.0700	0.0550	0.0650	3,276,516	+0.01(+30.00%)
Feb 03, 2025	0.0450	0.0500	0.0450	0.0500	155,115	+0.00(+0.00%)
Jan 31, 2025	0.0500	0.0550	0.0500	0.0500	134,268	+0.00(+0.00%)
Jan 30, 2025	0.0500	0.0550	0.0500	0.0500	298,320	-0.00(-9.09%)
Jan 29, 2025	0.0600	0.0600	0.0500	0.0550	1,008,109	+0.00(+0.00%)
Jan 28, 2025	0.0600	0.0600	0.0550	0.0550	1,895,673	-0.01(-15.38%)
Jan 27, 2025	0.0650	0.0650	0.0600	0.0650	380,331	+0.00(+0.00%)
Jan 24, 2025	0.0750	0.0750	0.0650	0.0650	167,900	-0.01(-7.14%)
Jan 23, 2025	0.0750	0.0750	0.0700	0.0700	213,428	+0.00(+0.00%)
Jan 22, 2025	0.0800	0.0800	0.0700	0.0700	112,045	-0.00(-6.67%)
Jan 21, 2025	0.0800	0.0800	0.0700	0.0750	358,150	+0.00(+0.00%)
Jan 20, 2025	0.0750	0.0750	0.0700	0.0750	313,062	+0.00(+0.00%)
Jan 17, 2025	0.0650	0.0750	0.0600	0.0750	1,069,669	+0.01(+25.00%)
Jan 16, 2025	0.0600	0.0650	0.0600	0.0600	294,282	+0.00(+0.00%)
Jan 15, 2025	0.0550	0.0600	0.0550	0.0600	710,682	+0.00(+9.09%)
Jan 14, 2025	0.0550	0.0600	0.0550	0.0550	346,600	+0.00(+0.00%)
Jan 13, 2025	0.0700	0.0700	0.0550	0.0550	659,452	-0.01(-15.38%)
Jan 10, 2025	0.0700	0.0700	0.0650	0.0650	297,891	-0.01(-7.14%)
Jan 09, 2025	0.0750	0.0750	0.0700	0.0700	15,470	-0.00(-6.67%)
Jan 08, 2025	0.0850	0.0850	0.0725	0.0750	1,122,664	+0.00(+7.14%)
Jan 07, 2025	0.0750	0.0750	0.0650	0.0700	397,015	+0.00(+0.00%)
Jan 06, 2025	0.0800	0.0800	0.0700	0.0700	875,205	-0.01(-12.50%)
Jan 03, 2025	0.0550	0.0800	0.0500	0.0800	1,366,300	+0.03(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.