Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D.Ai Corp
(CSE:
NTAR
)
0.0850
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0800
0.0850
0.0800
0.0850
5,810
+0.00(+0.00%)
Oct 01, 2024
0.0850
0.0850
0.0800
0.0850
44,230
-0.00(-5.56%)
Sep 30, 2024
0.0900
0.0900
0.0850
0.0900
401,067
+0.00(+5.88%)
Sep 27, 2024
0.0800
0.0850
0.0800
0.0850
185,445
+0.01(+6.25%)
Sep 26, 2024
0.0700
0.0800
0.0650
0.0800
294,935
+0.01(+23.08%)
Sep 25, 2024
0.0700
0.0750
0.0650
0.0650
79,033
-0.01(-7.14%)
Sep 24, 2024
0.0750
0.0750
0.0700
0.0700
113,034
+0.00(+0.00%)
Sep 23, 2024
0.0700
0.0800
0.0700
0.0700
133,000
-0.00(-6.67%)
Sep 20, 2024
0.0750
0.0800
0.0750
0.0750
72,700
+0.00(+0.00%)
Sep 19, 2024
0.0850
0.0850
0.0700
0.0750
454,252
-0.01(-11.76%)
Sep 18, 2024
0.0850
0.0850
0.0800
0.0850
142,303
+0.01(+6.25%)
Sep 17, 2024
0.0850
0.0850
0.0750
0.0800
210,600
-0.01(-5.88%)
Sep 16, 2024
0.0850
0.0850
0.0800
0.0850
102,324
+0.00(+0.00%)
Sep 13, 2024
0.0850
0.0850
0.0800
0.0850
59,285
-0.00(-5.56%)
Sep 12, 2024
0.0850
0.0900
0.0825
0.0900
63,200
+0.00(+5.88%)
Sep 11, 2024
0.0850
0.0900
0.0800
0.0850
117,200
+0.00(+0.00%)
Sep 10, 2024
0.0900
0.0900
0.0800
0.0850
26,801
+0.00(+0.00%)
Sep 09, 2024
0.0950
0.0950
0.0850
0.0850
77,170
+0.00(+0.00%)
Sep 06, 2024
0.1050
0.1050
0.0850
0.0850
230,500
-0.02(-19.05%)
Sep 05, 2024
0.1050
0.1050
0.0950
0.1050
131,962
+0.00(+0.00%)
Sep 04, 2024
0.0950
0.1050
0.0950
0.1050
116,100
+0.01(+16.67%)
Sep 03, 2024
0.1100
0.1100
0.0900
0.0900
286,210
-0.01(-10.00%)
Aug 30, 2024
0.1000
0
+0.01(+5.26%)
Aug 29, 2024
0.1050
0.1050
0.0950
0.0950
262,370
-0.01(-13.64%)
Aug 28, 2024
0.1100
0.1150
0.1050
0.1100
29,593
+0.00(+0.00%)
Aug 27, 2024
0.1100
0.1100
0.1000
0.1100
45,690
-0.01(-4.35%)
Aug 26, 2024
0.1200
0.1200
0.1150
0.1150
56,614
+0.00(+0.00%)
Aug 23, 2024
0.1150
0.1150
0.1150
0.1150
22,692
+0.01(+4.55%)
Aug 22, 2024
0.1200
0.1200
0.1100
0.1100
172,074
-0.01(-8.33%)
Aug 21, 2024
0.1350
0.1350
0.1200
0.1200
95,676
+0.00(+0.00%)
Aug 20, 2024
0.1150
0.1350
0.1150
0.1200
137,536
+0.00(+0.00%)
Aug 19, 2024
0.1200
0.1325
0.1125
0.1200
123,950
-0.00(-2.04%)
Aug 16, 2024
0.1200
0.1250
0.1150
0.1225
216,783
+0.01(+6.52%)
Aug 15, 2024
0.1000
0.1150
0.1000
0.1150
164,505
+0.01(+9.52%)
Aug 14, 2024
0.1050
0.1050
0.0950
0.1050
61,871
+0.00(+5.00%)
Aug 13, 2024
0.0950
0.1350
0.0950
0.1000
247,373
+0.00(+0.00%)
Aug 12, 2024
0.1050
0.1050
0.0950
0.1000
25,112
+0.00(+0.00%)
Aug 09, 2024
0.0950
0.1000
0.0950
0.1000
45,079
+0.01(+5.26%)
Aug 08, 2024
0.1000
0.1000
0.0950
0.0950
39,066
-0.01(-5.00%)
Aug 07, 2024
0.1000
0.1000
0.0950
0.1000
133,778
+0.01(+5.26%)
Aug 06, 2024
0.1000
0.1000
0.0900
0.0950
76,166
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.