Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deeprock Minerals Inc
(CSE:
DEEP
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0200
0.0200
0
-0.01(-20.00%)
May 28, 2024
0.0250
0.0250
0.0250
0.0250
47,000
+0.01(+25.00%)
May 16, 2024
0.0200
0
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0200
0.0200
1,180
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0200
0.0200
51,000
+0.00(+0.00%)
May 13, 2024
0.0250
0.0250
0.0200
0.0200
82,580
-0.01(-20.00%)
May 10, 2024
0.0200
0.0250
0.0200
0.0250
172,000
+0.01(+25.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 30, 2024
0.0200
0
+0.00(+0.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
514,000
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
206,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
166,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0250
0.0200
0.0200
49,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0250
0.0200
0.0200
173,001
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
329,000
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
240,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0200
0.0200
875,000
+0.01(+33.33%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0150
0.0150
0.0150
561,000
+0.00(+50.00%)
Apr 09, 2024
0.0100
0.0100
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.