Blueberries Medical Corp (CSE: BBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Feb 10, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Feb 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,735 | -0.00(-33.33%) |
| Feb 03, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jan 23, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,770 | +0.00(+50.00%) |
| Jan 17, 2025 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.0100 | 0.0100 | 426 | -0.00(-33.33%) | ||
| Jan 13, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jan 02, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 31, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,045 | +0.00(+50.00%) |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Dec 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Dec 17, 2024 | 0.0100 | 0.0100 | 11 | -0.00(-33.33%) | ||
| Dec 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 05, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Dec 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.