Sierra Grande Minerals Inc (CSE: SGRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+28.57%) |
| Nov 06, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 04, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,950 | -0.00(-11.11%) |
| Oct 24, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 15, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
| Oct 10, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Sep 27, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,040 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 31,000 | -0.03(-38.89%) |
| Sep 19, 2024 | 0.0900 | 0 | +0.02(+38.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.