Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luxxfolio Holdingsinc
(CSE:
LUXX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Aug 15, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Aug 09, 2024
0.0150
0.0150
0.0100
0.0100
687,000
-0.00(-33.33%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Aug 07, 2024
0.0150
0.0150
0.0150
0.0150
163,460
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0.0150
0.0150
131,042
+0.00(+0.00%)
Aug 01, 2024
0.0150
0
+0.00(+0.00%)
Jul 26, 2024
0.0150
0
+0.00(+0.00%)
Jul 25, 2024
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
100
+0.00(+0.00%)
Jul 19, 2024
0.0150
300
+0.00(+0.00%)
Jul 17, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jul 15, 2024
0.0200
0.0200
400
+0.00(+0.00%)
Jul 11, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Jul 10, 2024
0.0200
0.0200
0.0150
0.0150
135,000
+0.00(+0.00%)
Jul 04, 2024
0.0150
0
+0.00(+0.00%)
Jun 28, 2024
0.0150
50
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
34,250
-0.01(-25.00%)
Jun 25, 2024
0.0200
0.0200
200
+0.01(+33.33%)
Jun 24, 2024
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0200
0
+0.01(+33.33%)
Jun 14, 2024
0.0150
0
-0.01(-25.00%)
Jun 13, 2024
0.0200
0.0200
0.0200
0.0200
30,000
+0.01(+33.33%)
Jun 11, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jun 07, 2024
0.0200
100
+0.01(+33.33%)
Jun 06, 2024
0.0200
0.0200
0.0150
0.0150
132,000
-0.01(-25.00%)
Jun 05, 2024
0.0200
0.0200
0.0150
0.0200
69,000
+0.00(+0.00%)
Jun 04, 2024
0.0200
0.0200
0.0200
0.0200
19,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.