Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2400	0.2600	0.2400	0.2500	261,628	+0.00(+0.00%)
Mar 12, 2025	0.2500	0.2650	0.2450	0.2500	412,729	-0.01(-1.96%)
Mar 11, 2025	0.2650	0.2800	0.2550	0.2550	129,743	-0.03(-10.53%)
Mar 10, 2025	0.2800	0.2850	0.2450	0.2850	173,734	+0.00(+1.79%)
Mar 07, 2025	0.2900	0.2950	0.2800	0.2800	26,542	+0.00(+0.00%)
Mar 06, 2025	0.2650	0.2950	0.2650	0.2800	29,566	+0.01(+1.82%)
Mar 05, 2025	0.2950	0.2950	0.2700	0.2750	61,098	-0.01(-1.79%)
Mar 04, 2025	0.2750	0.2900	0.2650	0.2800	127,000	+0.01(+1.82%)
Mar 03, 2025	0.2950	0.3000	0.2750	0.2750	67,040	-0.01(-3.51%)
Feb 28, 2025	0.2950	0.3000	0.2450	0.2850	245,837	-0.02(-5.00%)
Feb 27, 2025	0.2700	0.3000	0.2550	0.3000	197,594	+0.03(+13.21%)
Feb 26, 2025	0.2650	0.2700	0.2450	0.2650	81,850	+0.04(+15.22%)
Feb 25, 2025	0.2350	0.2350	0.2050	0.2300	437,413	-0.01(-4.17%)
Feb 24, 2025	0.2550	0.2550	0.2350	0.2400	106,238	-0.01(-4.00%)
Feb 21, 2025	0.2750	0.2750	0.2500	0.2500	264,330	-0.02(-7.41%)
Feb 20, 2025	0.2750	0.2850	0.2700	0.2700	85,960	+0.00(+0.00%)
Feb 19, 2025	0.2700	0.2900	0.2650	0.2700	187,444	-0.02(-8.47%)
Feb 18, 2025	0.2950	0.3100	0.2800	0.2950	480,159	+0.00(+0.00%)
Feb 14, 2025				0.2950	0	+0.01(+3.51%)
Feb 13, 2025	0.2700	0.3050	0.2650	0.2850	236,879	+0.01(+5.56%)
Feb 12, 2025	0.2800	0.3150	0.2600	0.2700	518,145	+0.01(+1.89%)
Feb 11, 2025	0.3250	0.3300	0.2650	0.2650	1,690,822	-0.04(-14.52%)
Feb 10, 2025	0.2800	0.4200	0.2700	0.3100	2,225,770	+0.04(+16.98%)
Feb 07, 2025	0.2050	0.2700	0.2000	0.2650	1,389,606	+0.09(+51.43%)
Feb 06, 2025	0.1650	0.1900	0.1600	0.1750	594,377	+0.03(+20.69%)
Feb 05, 2025	0.1450	0.1450	0.1450	0.1450	71,004	+0.00(+0.00%)
Feb 04, 2025	0.1500	0.1600	0.1450	0.1450	134,000	-0.01(-3.33%)
Feb 03, 2025	0.1550	0.1600	0.1250	0.1500	142,539	+0.01(+7.14%)
Jan 30, 2025	0.1400			0.1400	0	+0.00(+0.00%)
Jan 29, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.02(+12.00%)
Jan 28, 2025	0.1400	0.1450	0.1250	0.1250	174,232	-0.02(-13.79%)
Jan 27, 2025	0.1200	0.1450	0.1200	0.1450	23,900	+0.00(+0.00%)
Jan 24, 2025	0.1450	0.1450	0.1400	0.1450	12,000	+0.00(+3.57%)
Jan 23, 2025	0.1450	0.1450	0.1400	0.1400	33,500	+0.00(+0.00%)
Jan 22, 2025	0.1400	0.1400	0.1400	0.1400	41,002	+0.00(+0.00%)
Jan 21, 2025	0.1500	0.1500	0.1400	0.1400	10,500	+0.00(+0.00%)
Jan 20, 2025	0.1250	0.1450	0.1200	0.1400	27,998	+0.00(+0.00%)
Jan 17, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jan 16, 2025	0.1350	0.1400	0.1350	0.1400	20,000	+0.00(+0.00%)
Jan 15, 2025	0.1400	0.1400	0.1200	0.1400	38,998	+0.00(+0.00%)
Jan 14, 2025	0.1350	0.1400	0.1300	0.1400	6,000	+0.02(+16.67%)
Jan 13, 2025	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Jan 10, 2025	0.1200	0.1200	0.1150	0.1150	14,000	-0.01(-11.54%)
Jan 09, 2025	0.1200	0.1300	0.1200	0.1300	9,327	+0.00(+0.00%)
Jan 08, 2025	0.1200	0.1300	0.1200	0.1300	23,833	+0.01(+13.04%)
Jan 07, 2025	0.1150	0.1250	0.1150	0.1150	72,398	+0.00(+0.00%)
Jan 06, 2025	0.1200	0.1250	0.1150	0.1150	35,071	-0.01(-8.00%)
Jan 03, 2025	0.1350	0.1350	0.1250	0.1250	108,400	-0.03(-19.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.