Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4Front Ventures Corp
(CSE:
FFNT
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0800
0.0800
0.0800
0.0800
79,600
+0.00(+0.00%)
Aug 23, 2024
0.0800
0.0800
0.0800
0.0800
56,000
+0.00(+0.00%)
Aug 22, 2024
0.0800
0.0800
0.0800
0.0800
46,000
-0.01(-5.88%)
Aug 21, 2024
0.0800
0.0850
0.0800
0.0850
3,550
+0.00(+0.00%)
Aug 20, 2024
0.0900
0.0900
0.0800
0.0850
99,000
-0.00(-5.56%)
Aug 19, 2024
0.0800
0.0900
0.0800
0.0900
269,711
+0.02(+28.57%)
Aug 16, 2024
0.0750
0.0750
0.0700
0.0700
641,274
-0.00(-6.67%)
Aug 15, 2024
0.0900
0.0900
0.0750
0.0750
1,283,038
-0.01(-6.25%)
Aug 14, 2024
0.0800
0.0850
0.0700
0.0800
831,857
+0.01(+6.67%)
Aug 13, 2024
0.1000
0.1000
0.0750
0.0750
1,171,831
-0.01(-11.76%)
Aug 12, 2024
0.1050
0.1200
0.0850
0.0850
1,211,053
-0.04(-34.62%)
Aug 08, 2024
0.1300
0.1300
0
+0.00(+0.00%)
Aug 07, 2024
0.1300
0.1350
0.1300
0.1300
11,500
-0.01(-7.14%)
Aug 06, 2024
0.1350
0.1400
0.1300
0.1400
30,500
+0.02(+12.00%)
Aug 02, 2024
0.1250
0
-0.01(-7.41%)
Jul 31, 2024
0.1350
0.1350
0
-0.01(-3.57%)
Jul 30, 2024
0.1200
0.1400
0.1200
0.1400
204,500
+0.01(+3.70%)
Jul 29, 2024
0.1250
0.1350
0.1250
0.1350
1,000
+0.00(+0.00%)
Jul 26, 2024
0.1200
0.1350
0.1200
0.1350
18,250
+0.02(+12.50%)
Jul 25, 2024
0.1400
0.1400
0.1200
0.1200
50,300
+0.00(+0.00%)
Jul 24, 2024
0.1300
0.1400
0.1200
0.1200
41,100
-0.02(-17.24%)
Jul 23, 2024
0.1300
0.1450
0.1300
0.1450
97,772
+0.00(+3.57%)
Jul 22, 2024
0.1300
0.1450
0.1300
0.1400
184,007
+0.01(+7.69%)
Jul 19, 2024
0.1300
0.1400
0.1250
0.1300
46,000
-0.01(-10.34%)
Jul 18, 2024
0.1400
0.1450
0.1300
0.1450
23,507
-0.01(-3.33%)
Jul 17, 2024
0.1400
0.1500
0.1400
0.1500
50,500
+0.01(+7.14%)
Jul 16, 2024
0.1300
0.1400
0.1250
0.1400
41,500
+0.02(+16.67%)
Jul 15, 2024
0.1300
0.1300
0.1200
0.1200
1,100
-0.02(-14.29%)
Jul 12, 2024
0.1250
0.1400
0.1250
0.1400
5,100
+0.01(+3.70%)
Jul 11, 2024
0.1300
0.1350
0.1250
0.1350
27,000
+0.02(+20.00%)
Jul 10, 2024
0.1100
0.1200
0.1100
0.1125
45,000
+0.00(+2.27%)
Jul 09, 2024
0.1200
0.1200
0.1100
0.1100
34,600
-0.04(-26.67%)
Jul 08, 2024
0.1150
0.1500
0.1100
0.1500
6,000
+0.04(+36.36%)
Jul 05, 2024
0.1250
0.1350
0.1100
0.1100
55,893
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1100
400
+0.01(+4.76%)
Jul 02, 2024
0.0900
0.1050
0.0900
0.1050
16,700
-0.01(-4.55%)
Jun 28, 2024
0.1100
0
+0.01(+10.00%)
Jun 27, 2024
0.1200
0.1200
0.1000
0.1000
335,900
-0.02(-20.00%)
Jun 26, 2024
0.1300
0.1300
0.1200
0.1250
26,000
-0.01(-3.85%)
Jun 24, 2024
0.1300
0.1300
0
+0.02(+18.18%)
Jun 21, 2024
0.1250
0.1350
0.1050
0.1100
187,900
-0.01(-8.33%)
Jun 20, 2024
0.1200
0.1250
0.1200
0.1200
5,055
+0.00(+4.35%)
Jun 17, 2024
0.1150
0.1150
100
+0.00(+0.00%)
Jun 14, 2024
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Jun 13, 2024
0.1150
0.1150
0.1150
0.1150
4,000
+0.00(+0.00%)
Jun 12, 2024
0.1150
0.1150
0.1100
0.1150
20,450
-0.00(-4.17%)
Jun 11, 2024
0.1200
0.1200
0.1200
0.1200
13,507
-0.01(-7.69%)
Jun 10, 2024
0.1250
0.1300
0.1225
0.1300
43,107
+0.00(+0.00%)
Jun 07, 2024
0.1225
0.1300
0.1200
0.1300
28,500
+0.01(+4.00%)
Jun 06, 2024
0.1200
0.1300
0.1200
0.1250
23,577
-0.01(-3.85%)
Jun 04, 2024
0.1300
0.1300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.