Volatus Capital Corp (CSE: VC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Nov 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Oct 07, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Sep 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.0100 | 0.0100 | 60 | -0.00(-33.33%) | ||
| Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,000 | +0.00(+50.00%) |
| Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.