Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1500	0.1500	0.1500	0.1500	504	+0.00(+0.00%)
Nov 21, 2024	0.1600	0.1600	0.1500	0.1500	12,830	-0.01(-6.25%)
Nov 20, 2024	0.1600	0.1600	0.1500	0.1600	182,500	-0.01(-3.03%)
Nov 19, 2024	0.1400	0.1650	0.1400	0.1650	35,803	+0.03(+22.22%)
Nov 18, 2024	0.1300	0.1450	0.1300	0.1350	128,850	-0.01(-3.57%)
Nov 15, 2024	0.1300	0.1450	0.1300	0.1400	200,714	+0.01(+3.70%)
Nov 14, 2024	0.1350	0.1350	0.1100	0.1350	173,232	-0.01(-3.57%)
Nov 13, 2024	0.1450	0.1500	0.1300	0.1400	261,730	+0.01(+7.69%)
Nov 12, 2024	0.1900	0.1900	0.1250	0.1300	679,183	-0.05(-29.73%)
Nov 11, 2024	0.1600	0.1850	0.1550	0.1850	112,998	+0.01(+2.78%)
Nov 08, 2024	0.1850	0.1900	0.1650	0.1800	102,400	-0.01(-2.70%)
Nov 07, 2024	0.1900	0.1900	0.1750	0.1850	101,517	+0.00(+0.00%)
Nov 06, 2024	0.1800	0.1900	0.1600	0.1850	38,901	-0.02(-7.50%)
Nov 05, 2024	0.1900	0.2000	0.1800	0.2000	24,063	+0.02(+8.11%)
Nov 04, 2024	0.2050	0.2050	0.1850	0.1850	178,500	-0.01(-5.13%)
Nov 01, 2024	0.1900	0.1950	0.1900	0.1950	10,871	+0.01(+5.41%)
Oct 31, 2024	0.2000	0.2000	0.1750	0.1850	271,212	-0.01(-5.13%)
Oct 30, 2024	0.2000	0.2100	0.1950	0.1950	74,825	+0.00(+0.00%)
Oct 29, 2024	0.1950	0.2000	0.1750	0.1950	103,576	-0.01(-2.50%)
Oct 28, 2024	0.2000	0.2100	0.1900	0.2000	54,600	-0.01(-4.76%)
Oct 25, 2024	0.2100	0.2100	0.1900	0.2100	51,000	+0.00(+0.00%)
Oct 24, 2024	0.2100	0.2100	0.2050	0.2100	85,900	-0.02(-6.67%)
Oct 23, 2024	0.2400	0.2400	0.2100	0.2250	58,636	+0.01(+2.27%)
Oct 22, 2024	0.1950	0.2200	0.1950	0.2200	148,565	+0.03(+15.79%)
Oct 21, 2024	0.2000	0.2000	0.1900	0.1900	69,800	-0.01(-2.56%)
Oct 18, 2024	0.2000	0.2000	0.1800	0.1950	107,500	-0.01(-2.50%)
Oct 17, 2024	0.1900	0.2000	0.1850	0.2000	87,545	+0.01(+5.26%)
Oct 16, 2024	0.1900	0.2000	0.1750	0.1900	156,670	-0.01(-5.00%)
Oct 15, 2024	0.2100	0.2100	0.1950	0.2000	61,100	-0.00(-2.44%)
Oct 11, 2024				0.2050	0	+0.00(+0.00%)
Oct 10, 2024	0.2050	0.2050	0.1900	0.2050	142,900	+0.00(+0.00%)
Oct 09, 2024	0.2200	0.2200	0.2000	0.2050	222,945	+0.00(+0.00%)
Oct 08, 2024	0.2000	0.2100	0.2000	0.2050	362,100	+0.00(+2.50%)
Oct 07, 2024	0.2000	0.2025	0.1900	0.2000	531,450	+0.00(+0.00%)
Oct 04, 2024	0.1950	0.2050	0.1900	0.2000	225,785	+0.01(+2.56%)
Oct 03, 2024	0.2150	0.2200	0.1950	0.1950	416,850	-0.03(-13.33%)
Oct 02, 2024	0.2200	0.2250	0.2150	0.2250	80,125	+0.00(+0.00%)
Oct 01, 2024	0.2400	0.2400	0.2200	0.2250	718,483	-0.01(-6.25%)
Sep 30, 2024	0.2650	0.2900	0.2400	0.2400	364,073	-0.03(-9.43%)
Sep 27, 2024	0.3050	0.3050	0.2400	0.2650	465,490	-0.04(-13.11%)
Sep 26, 2024	0.3150	0.3250	0.3050	0.3050	476,047	-0.03(-7.58%)
Sep 25, 2024	0.3800	0.3900	0.3200	0.3300	1,491,642	+0.05(+15.79%)
Sep 24, 2024	0.2450	0.3100	0.2450	0.2850	850,411	+0.04(+16.33%)
Sep 23, 2024	0.2400	0.2500	0.2350	0.2450	76,935	+0.01(+6.52%)
Sep 20, 2024	0.2400	0.2400	0.2300	0.2300	57,353	-0.01(-4.17%)
Sep 19, 2024	0.2300	0.2450	0.2300	0.2400	19,600	+0.01(+4.35%)
Sep 18, 2024	0.2350	0.2350	0.2250	0.2300	88,995	-0.00(-2.13%)
Sep 17, 2024	0.2500	0.2500	0.2350	0.2350	22,100	-0.02(-6.00%)
Sep 16, 2024	0.2500	0.2500	0.2400	0.2500	121,217	+0.01(+2.04%)
Sep 13, 2024	0.2400	0.2500	0.2300	0.2450	391,377	+0.01(+2.08%)
Sep 12, 2024	0.1900	0.3000	0.1900	0.2400	1,075,683	+0.05(+26.32%)
Sep 11, 2024	0.1700	0.1900	0.1700	0.1900	57,200	+0.01(+5.56%)
Sep 10, 2024	0.1850	0.1850	0.1800	0.1800	84,705	-0.02(-7.69%)
Sep 09, 2024	0.2000	0.2000	0.1800	0.1950	295,444	+0.00(+0.00%)
Sep 06, 2024	0.2300	0.2300	0.1900	0.1950	514,810	-0.02(-11.36%)
Sep 05, 2024	0.2600	0.2700	0.2200	0.2200	509,178	-0.05(-16.98%)
Sep 04, 2024	0.2600	0.2850	0.2500	0.2650	341,798	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.