Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0750	0	-0.01(-6.25%)
Nov 04, 2025	0.0800			0.0800	60	+0.00(+0.00%)
Nov 03, 2025	0.0800	0.0800	0.0650	0.0800	20,384	+0.00(+0.00%)
Oct 31, 2025	0.0750	0.0800	0.0750	0.0800	45,000	+0.01(+6.67%)
Oct 30, 2025	0.0650	0.0750	0.0650	0.0750	8,500	+0.00(+0.00%)
Oct 29, 2025	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
Oct 28, 2025	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Oct 27, 2025	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+0.00%)
Oct 24, 2025	0.0750	0.0750	0.0700	0.0750	25,000	+0.00(+0.00%)
Oct 23, 2025	0.0700	0.0800	0.0700	0.0750	7,104	+0.00(+0.00%)
Oct 22, 2025	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 21, 2025	0.0750	0.0800	0.0700	0.0750	219,872	+0.00(+0.00%)
Oct 20, 2025	0.0750	0.0800	0.0700	0.0750	242,000	+0.00(+0.00%)
Oct 17, 2025	0.0750	0.0800	0.0700	0.0750	239,000	+0.00(+7.14%)
Oct 16, 2025	0.0800	0.0800	0.0700	0.0700	10,750	-0.01(-12.50%)
Oct 15, 2025	0.0700	0.0800	0.0700	0.0800	336,660	+0.01(+14.29%)
Oct 14, 2025	0.0700	0.0700	0.0700	0.0700	20,110	+0.00(+0.00%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0700	123,500	+0.01(+7.69%)
Oct 08, 2025	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0600	0.0650	232,000	-0.01(-18.75%)
Oct 06, 2025	0.0800	0.0800	0.0800	0.0800	25,556	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	110,626	+0.00(+0.00%)
Oct 02, 2025	0.0850	0.0850	0.0750	0.0800	28,129	-0.01(-5.88%)
Sep 30, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Sep 29, 2025	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Sep 26, 2025	0.0850	0.0850	0.0850	0.0850	22,039	+0.00(+0.00%)
Sep 25, 2025	0.0900	0.0900	0.0800	0.0850	108,835	-0.00(-5.56%)
Sep 24, 2025	0.0900	0.0900	0.0900	0.0900	9,500	+0.00(+0.00%)
Sep 23, 2025	0.0900	0.0900	0.0900	0.0900	25,501	-0.01(-5.26%)
Sep 22, 2025	0.0850	0.0950	0.0800	0.0950	7,100	+0.00(+0.00%)
Sep 19, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Sep 18, 2025	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Sep 17, 2025	0.0900	0.0900	0.0900	0.0900	32,500	-0.01(-10.00%)
Sep 16, 2025	0.1000	0.1000	0.1000	0.1000	12,500	+0.01(+17.65%)
Sep 15, 2025	0.1000	0.1000	0.0850	0.0850	35,500	+0.01(+13.33%)
Sep 11, 2025	0.0750			0.0750	0	-0.03(-25.00%)
Sep 10, 2025	0.1000	0.1000	0.1000	0.1000	11,500	+0.01(+11.11%)
Sep 08, 2025	0.0900			0.0900	0	-0.02(-18.18%)
Sep 04, 2025	0.1100			0.1100	0	-0.01(-8.33%)
Sep 03, 2025	0.1050	0.1200	0.1000	0.1200	73,000	+0.03(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.