Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc Class B Subordinate
(CSE:
JUSH
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.6600
0.7100
0.6600
0.7100
25,090
+0.06(+9.23%)
Oct 01, 2024
0.6900
0.7000
0.6500
0.6500
42,910
-0.04(-5.80%)
Sep 30, 2024
0.7000
0.7200
0.6900
0.6900
33,000
-0.01(-1.43%)
Sep 27, 2024
0.7200
0.7300
0.6900
0.7000
29,822
-0.01(-1.41%)
Sep 26, 2024
0.7100
0.7100
0.6900
0.7100
41,750
+0.01(+1.43%)
Sep 25, 2024
0.7300
0.7300
0.6900
0.7000
27,825
-0.03(-4.11%)
Sep 24, 2024
0.7200
0.7400
0.7000
0.7300
58,700
+0.03(+4.29%)
Sep 23, 2024
0.6900
0.7100
0.6900
0.7000
54,139
+0.04(+6.06%)
Sep 20, 2024
0.6800
0.6900
0.6600
0.6600
36,867
-0.03(-4.35%)
Sep 19, 2024
0.7300
0.7500
0.6900
0.6900
72,271
-0.03(-4.17%)
Sep 18, 2024
0.7200
0.7600
0.7000
0.7200
21,325
+0.01(+1.41%)
Sep 17, 2024
0.7700
0.7700
0.7100
0.7100
38,514
-0.05(-6.58%)
Sep 16, 2024
0.7400
0.7600
0.7200
0.7600
19,400
+0.02(+2.70%)
Sep 13, 2024
0.7200
0.7500
0.7200
0.7400
28,040
+0.02(+2.78%)
Sep 12, 2024
0.7600
0.7600
0.7200
0.7200
51,125
-0.04(-5.26%)
Sep 11, 2024
0.7500
0.7600
0.7300
0.7600
22,000
+0.01(+1.33%)
Sep 10, 2024
0.7200
0.7500
0.7100
0.7500
69,998
+0.04(+5.63%)
Sep 09, 2024
0.6900
0.7300
0.6900
0.7100
93,770
+0.04(+5.97%)
Sep 06, 2024
0.6500
0.6900
0.6500
0.6700
24,547
+0.03(+4.69%)
Sep 05, 2024
0.6900
0.7100
0.6400
0.6400
61,921
-0.02(-3.03%)
Sep 04, 2024
0.6700
0.7200
0.6400
0.6600
60,725
-0.02(-2.94%)
Sep 03, 2024
0.6800
0.7100
0.6700
0.6800
39,088
+0.02(+3.03%)
Aug 30, 2024
0.6600
0
+0.02(+3.13%)
Aug 29, 2024
0.6500
0.6700
0.6200
0.6400
81,551
+0.00(+0.00%)
Aug 28, 2024
0.6900
0.6900
0.6400
0.6400
145,878
-0.03(-4.48%)
Aug 27, 2024
0.7600
0.7600
0.6600
0.6700
265,231
-0.09(-11.84%)
Aug 26, 2024
0.7900
0.8000
0.7500
0.7600
85,645
-0.01(-1.30%)
Aug 23, 2024
0.7800
0.8200
0.7700
0.7700
24,704
-0.01(-1.28%)
Aug 22, 2024
0.8200
0.8300
0.7600
0.7800
29,173
-0.02(-2.50%)
Aug 21, 2024
0.8100
0.8100
0.7800
0.8000
28,600
+0.02(+2.56%)
Aug 20, 2024
0.9100
0.9200
0.7700
0.7800
241,069
-0.14(-15.22%)
Aug 19, 2024
0.9000
0.9400
0.9000
0.9200
84,654
-0.02(-2.13%)
Aug 16, 2024
0.9100
0.9400
0.8900
0.9400
276,050
+0.04(+4.44%)
Aug 15, 2024
0.9100
0.9100
0.8900
0.9000
190,100
-0.01(-1.10%)
Aug 14, 2024
0.9000
0.9100
0.8900
0.9100
231,620
+0.05(+5.81%)
Aug 13, 2024
0.8100
0.9000
0.8100
0.8600
172,339
+0.05(+6.17%)
Aug 12, 2024
0.7300
0.8300
0.7100
0.8100
204,022
+0.08(+10.96%)
Aug 09, 2024
0.7500
0.7600
0.7300
0.7300
49,557
-0.03(-3.95%)
Aug 08, 2024
0.7300
0.7600
0.7300
0.7600
52,350
+0.06(+8.57%)
Aug 07, 2024
0.7600
0.7600
0.6700
0.7000
46,364
-0.04(-5.41%)
Aug 06, 2024
0.6800
0.7400
0.6800
0.7400
16,057
+0.04(+5.71%)
Aug 02, 2024
0.7000
0
-0.04(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.