Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc Class B Subordinate
(CSE:
JUSH
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.4050
0.4100
0.3950
0.3950
53,700
-0.01(-2.47%)
Mar 12, 2025
0.4100
0.4200
0.3900
0.4050
173,700
+0.02(+3.85%)
Mar 11, 2025
0.4100
0.4150
0.3800
0.3900
216,250
-0.01(-2.50%)
Mar 10, 2025
0.4150
0.4350
0.3850
0.4000
201,569
-0.01(-2.44%)
Mar 07, 2025
0.4450
0.4450
0.4100
0.4100
47,397
-0.02(-3.53%)
Mar 06, 2025
0.4550
0.4600
0.4150
0.4250
90,301
-0.05(-10.53%)
Mar 05, 2025
0.4200
0.4750
0.4150
0.4750
66,495
+0.07(+15.85%)
Mar 04, 2025
0.4300
0.4300
0.3800
0.4100
192,642
-0.02(-3.53%)
Mar 03, 2025
0.4650
0.4750
0.4250
0.4250
84,440
-0.03(-5.56%)
Feb 28, 2025
0.4700
0.4950
0.4500
0.4500
98,815
-0.02(-4.26%)
Feb 27, 2025
0.5000
0.5000
0.4700
0.4700
53,505
-0.03(-6.00%)
Feb 26, 2025
0.4850
0.5000
0.4850
0.5000
3,213
+0.03(+6.38%)
Feb 25, 2025
0.4900
0.5000
0.4700
0.4700
118,368
-0.01(-2.08%)
Feb 24, 2025
0.4800
0.4950
0.4750
0.4800
15,300
-0.02(-4.00%)
Feb 21, 2025
0.4800
0.5000
0.4700
0.5000
52,356
+0.02(+4.17%)
Feb 20, 2025
0.4750
0.4850
0.4700
0.4800
16,921
+0.01(+1.05%)
Feb 19, 2025
0.5100
0.5100
0.4575
0.4750
276,172
-0.04(-6.86%)
Feb 18, 2025
0.5300
0.5600
0.5100
0.5100
39,733
-0.04(-7.27%)
Feb 14, 2025
0.5500
0
-0.01(-1.79%)
Feb 13, 2025
0.5200
0.5700
0.5200
0.5600
33,500
+0.05(+9.80%)
Feb 12, 2025
0.5200
0.5200
0.5100
0.5100
5,700
+0.01(+2.00%)
Feb 11, 2025
0.5500
0.5500
0.4900
0.5000
63,905
-0.05(-9.09%)
Feb 10, 2025
0.5300
0.5500
0.5100
0.5500
14,949
+0.07(+13.40%)
Feb 07, 2025
0.4900
0.5100
0.4750
0.4850
75,591
-0.01(-2.02%)
Feb 06, 2025
0.5700
0.6000
0.4850
0.4950
77,842
-0.07(-11.61%)
Feb 05, 2025
0.5200
0.5700
0.5200
0.5600
169,298
+0.09(+17.89%)
Feb 04, 2025
0.4700
0.5200
0.4650
0.4750
123,469
+0.01(+1.06%)
Feb 03, 2025
0.4600
0.4700
0.4450
0.4700
38,680
-0.01(-2.08%)
Jan 31, 2025
0.4700
0.4800
0.4500
0.4800
21,258
+0.01(+3.23%)
Jan 30, 2025
0.4350
0.4700
0.4325
0.4650
40,500
+0.04(+8.14%)
Jan 29, 2025
0.4450
0.4500
0.4300
0.4300
46,000
+0.01(+1.18%)
Jan 28, 2025
0.4500
0.4500
0.4250
0.4250
102,224
-0.02(-3.41%)
Jan 27, 2025
0.4700
0.4700
0.4250
0.4400
26,000
-0.04(-8.33%)
Jan 24, 2025
0.4200
0.4850
0.4200
0.4800
149,066
+0.07(+15.66%)
Jan 23, 2025
0.4200
0.4200
0.4100
0.4150
44,747
+0.00(+0.00%)
Jan 22, 2025
0.4250
0.4400
0.4150
0.4150
38,649
-0.01(-2.35%)
Jan 21, 2025
0.4600
0.4600
0.4150
0.4250
102,261
-0.04(-7.61%)
Jan 20, 2025
0.4650
0.4750
0.4600
0.4600
21,903
-0.01(-1.08%)
Jan 17, 2025
0.4500
0.4650
0.4450
0.4650
19,873
+0.04(+8.14%)
Jan 16, 2025
0.4300
0.4500
0.4300
0.4300
40,753
+0.01(+1.18%)
Jan 15, 2025
0.4450
0.4450
0.4250
0.4250
45,704
-0.01(-2.30%)
Jan 14, 2025
0.4400
0.4400
0.4250
0.4350
30,675
+0.00(+0.00%)
Jan 13, 2025
0.4200
0.4350
0.4200
0.4350
24,800
+0.01(+1.16%)
Jan 10, 2025
0.4300
0.4300
0.4100
0.4300
36,730
+0.00(+0.00%)
Jan 09, 2025
0.4250
0.4300
0.4250
0.4300
2,156
+0.01(+1.18%)
Jan 08, 2025
0.4300
0.4300
0.4200
0.4250
20,400
-0.01(-1.16%)
Jan 07, 2025
0.4400
0.4500
0.4300
0.4300
58,030
-0.01(-2.27%)
Jan 06, 2025
0.4600
0.4600
0.4350
0.4400
38,660
-0.01(-1.12%)
Jan 03, 2025
0.4700
0.4700
0.4450
0.4450
22,400
-0.02(-5.32%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.