Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.1500	0	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	-0.01(-3.23%)
Nov 05, 2024	0.1550			0.1550	0	-0.01(-3.13%)
Oct 31, 2024				0.1600	0	+0.00(+0.00%)
Oct 28, 2024	0.1600			0.1600	0	-0.01(-3.03%)
Oct 24, 2024	0.1650			0.1650	0	+0.00(+0.00%)
Oct 22, 2024	0.1650			0.1650	0	+0.00(+0.00%)
Oct 21, 2024	0.1800	0.1800	0.1650	0.1650	3,000	-0.02(-13.16%)
Oct 18, 2024	0.2000	0.2000	0.1800	0.1900	8,500	-0.03(-13.64%)
Oct 17, 2024	0.1800	0.2200	0.1800	0.2200	28,500	+0.05(+25.71%)
Oct 16, 2024	0.1700	0.1750	0.1700	0.1750	15,500	+0.00(+2.94%)
Oct 15, 2024	0.1600	0.1700	0.1550	0.1700	20,080	+0.00(+0.00%)
Oct 11, 2024				0.1700	0	+0.01(+6.25%)
Oct 10, 2024	0.1300	0.1600	0.1300	0.1600	61,500	+0.04(+28.00%)
Oct 09, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Oct 08, 2024	0.1100	0.1200	0.1100	0.1200	54,000	+0.01(+9.09%)
Oct 02, 2024				0.1100	0	+0.01(+10.00%)
Oct 01, 2024	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Sep 30, 2024	0.1100	0.1100	0.1100	0.1100	600	+0.01(+4.76%)
Sep 24, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Sep 19, 2024				0.1100	0	+0.00(+0.00%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Sep 17, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Sep 10, 2024				0.1100	100	-0.01(-4.35%)
Sep 04, 2024				0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.