Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2950	0.3000	0.2900	0.3000	182,111	+0.00(+0.00%)
Nov 21, 2024	0.3300	0.3300	0.2950	0.3000	347,253	-0.03(-9.09%)
Nov 20, 2024	0.3350	0.3350	0.3250	0.3300	122,200	-0.01(-1.49%)
Nov 19, 2024	0.3400	0.3500	0.3350	0.3350	37,500	-0.01(-2.90%)
Nov 18, 2024	0.3400	0.3500	0.3350	0.3450	238,700	+0.01(+2.99%)
Nov 15, 2024	0.3400	0.3500	0.3350	0.3350	117,127	-0.01(-1.47%)
Nov 14, 2024	0.3550	0.3550	0.3400	0.3400	46,785	-0.00(-1.45%)
Nov 13, 2024	0.3450	0.3500	0.3400	0.3450	120,000	-0.01(-1.43%)
Nov 12, 2024	0.3550	0.3575	0.3400	0.3500	152,000	+0.01(+1.45%)
Nov 11, 2024	0.3500	0.3600	0.3450	0.3450	98,410	-0.01(-1.43%)
Nov 08, 2024	0.3550	0.3650	0.3475	0.3500	230,637	-0.02(-4.11%)
Nov 07, 2024	0.3600	0.3650	0.3500	0.3650	31,891	+0.01(+2.82%)
Nov 06, 2024	0.3550	0.3600	0.3550	0.3550	100,500	+0.00(+0.00%)
Nov 05, 2024	0.3700	0.3700	0.3550	0.3550	107,800	-0.01(-2.74%)
Nov 04, 2024	0.3850	0.3850	0.3650	0.3650	50,425	-0.01(-2.67%)
Nov 01, 2024	0.3700	0.3800	0.3700	0.3750	61,987	+0.01(+1.35%)
Oct 31, 2024	0.3850	0.3850	0.3700	0.3700	106,800	-0.02(-3.90%)
Oct 30, 2024	0.4000	0.4000	0.3800	0.3850	163,267	-0.02(-3.75%)
Oct 29, 2024	0.4000	0.4100	0.3850	0.4000	129,614	+0.00(+0.00%)
Oct 28, 2024	0.4050	0.4100	0.4000	0.4000	38,700	-0.01(-1.23%)
Oct 25, 2024	0.4050	0.4100	0.3750	0.4050	341,156	-0.00(-1.22%)
Oct 24, 2024	0.4100	0.4150	0.4000	0.4100	106,900	+0.01(+2.50%)
Oct 23, 2024	0.4300	0.4300	0.3950	0.4000	361,300	-0.03(-6.98%)
Oct 22, 2024	0.4350	0.4600	0.4200	0.4300	578,990	+0.01(+2.38%)
Oct 21, 2024	0.4250	0.4450	0.4000	0.4200	758,549	+0.01(+1.20%)
Oct 18, 2024	0.3650	0.4150	0.3650	0.4150	301,300	+0.05(+15.28%)
Oct 17, 2024	0.3600	0.3650	0.3550	0.3600	57,490	+0.01(+2.86%)
Oct 16, 2024	0.3550	0.3650	0.3500	0.3500	135,500	+0.01(+1.45%)
Oct 15, 2024	0.3700	0.3750	0.3450	0.3450	177,325	-0.02(-4.17%)
Oct 11, 2024				0.3600	0	-0.02(-5.26%)
Oct 10, 2024	0.3400	0.3800	0.3400	0.3800	144,635	+0.05(+15.15%)
Oct 09, 2024	0.3450	0.3450	0.3300	0.3300	150,820	-0.01(-1.49%)
Oct 08, 2024	0.3500	0.3550	0.3350	0.3350	257,050	+0.00(+0.00%)
Oct 07, 2024	0.3400	0.3600	0.3350	0.3350	662,260	-0.01(-1.47%)
Oct 04, 2024	0.3700	0.3700	0.3400	0.3400	1,141,245	-0.03(-8.11%)
Oct 03, 2024	0.3800	0.3800	0.3650	0.3700	307,660	-0.01(-2.63%)
Oct 02, 2024	0.4250	0.4350	0.3800	0.3800	415,000	-0.04(-9.52%)
Oct 01, 2024	0.4150	0.4200	0.4000	0.4200	211,875	+0.01(+1.20%)
Sep 30, 2024	0.4250	0.4250	0.4150	0.4150	56,500	-0.01(-2.35%)
Sep 27, 2024	0.4400	0.4400	0.4200	0.4250	65,410	-0.02(-3.41%)
Sep 26, 2024	0.4000	0.4600	0.4000	0.4400	790,922	+0.04(+11.39%)
Sep 25, 2024	0.3800	0.4000	0.3800	0.3950	102,200	+0.02(+5.33%)
Sep 24, 2024	0.3700	0.3850	0.3600	0.3750	170,500	+0.03(+7.14%)
Sep 23, 2024	0.3700	0.3700	0.3500	0.3500	63,000	-0.02(-5.41%)
Sep 20, 2024	0.3800	0.3800	0.3700	0.3700	29,601	-0.02(-3.90%)
Sep 19, 2024	0.3800	0.3850	0.3800	0.3850	34,301	+0.00(+0.00%)
Sep 18, 2024	0.3600	0.3850	0.3500	0.3850	105,200	+0.03(+8.45%)
Sep 17, 2024	0.3700	0.3700	0.3550	0.3550	40,114	-0.01(-1.39%)
Sep 16, 2024	0.3450	0.3700	0.3450	0.3600	39,969	+0.01(+2.86%)
Sep 13, 2024	0.3700	0.3750	0.3500	0.3500	237,923	-0.02(-4.11%)
Sep 12, 2024	0.3600	0.3650	0.3550	0.3650	76,200	+0.02(+4.29%)
Sep 11, 2024	0.3550	0.3550	0.3500	0.3500	19,500	+0.00(+0.00%)
Sep 10, 2024	0.3600	0.3600	0.3500	0.3500	218,500	-0.01(-1.41%)
Sep 09, 2024	0.3600	0.3650	0.3550	0.3550	23,000	-0.01(-1.39%)
Sep 06, 2024	0.3600	0.3650	0.3600	0.3600	77,500	+0.00(+0.00%)
Sep 05, 2024	0.3650	0.3650	0.3600	0.3600	14,000	-0.02(-4.00%)
Sep 04, 2024	0.3600	0.3750	0.3600	0.3750	41,076	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.