Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Headwater Gold Inc
(CSE:
HWG
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1850
0.2000
0.1700
0.2000
34,700
+0.02(+11.11%)
Jun 20, 2024
0.1750
0.1800
0.1750
0.1800
12,000
+0.00(+0.00%)
Jun 17, 2024
0.1800
0.1800
0
+0.00(+0.00%)
Jun 13, 2024
0.1800
0.1800
0
+0.00(+0.00%)
Jun 12, 2024
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Jun 11, 2024
0.1900
0.1900
0.1800
0.1800
10,000
-0.01(-5.26%)
Jun 10, 2024
0.1900
0.1900
0.1900
0.1900
12,000
-0.01(-2.56%)
Jun 07, 2024
0.1950
0.1950
0.1950
0.1950
8,000
-0.01(-2.50%)
Jun 06, 2024
0.1950
0.2000
0.1900
0.2000
15,000
-0.00(-2.44%)
Jun 04, 2024
0.2050
0.2050
0
+0.01(+7.89%)
Jun 03, 2024
0.1900
0.1900
0.1900
0.1900
10,500
+0.00(+0.00%)
May 31, 2024
0.2100
0.2100
0.1900
0.1900
8,000
-0.02(-9.52%)
May 30, 2024
0.2000
0.2100
0.2000
0.2100
19,722
+0.01(+5.00%)
May 28, 2024
0.2000
0.2000
0
+0.00(+0.00%)
May 27, 2024
0.1950
0.2000
0.1950
0.2000
4,015
+0.02(+11.11%)
May 24, 2024
0.1800
0.1800
0.1800
0.1800
1,000
-0.02(-10.00%)
May 23, 2024
0.2100
0.2100
0.2000
0.2000
3,000
+0.00(+0.00%)
May 21, 2024
0.2000
0.2000
0
-0.01(-4.76%)
May 17, 2024
0.2100
0
+0.01(+5.00%)
May 16, 2024
0.1900
0.2100
0.1900
0.2000
163,000
+0.00(+0.00%)
May 15, 2024
0.2050
0.2050
0.2000
0.2000
69,000
-0.00(-2.44%)
May 13, 2024
0.2050
0.2050
0
+0.00(+0.00%)
May 10, 2024
0.2000
0.2050
0.2000
0.2050
12,454
+0.00(+2.50%)
May 09, 2024
0.2000
0.2000
0.2000
0.2000
2,100
+0.01(+2.56%)
May 07, 2024
0.1950
0.1950
0
+0.00(+0.00%)
May 06, 2024
0.2000
0.2000
0.1950
0.1950
53,000
-0.01(-4.88%)
May 03, 2024
0.1900
0.2050
0.1900
0.2050
46,500
+0.00(+2.50%)
May 02, 2024
0.2000
0.2000
0.2000
0.2000
10,000
-0.01(-4.76%)
Apr 30, 2024
0.2100
0.2100
0
+0.00(+0.00%)
Apr 29, 2024
0.2100
0.2100
0.1900
0.2100
12,500
+0.01(+7.69%)
Apr 26, 2024
0.1900
0.1950
0.1800
0.1950
46,000
-0.02(-11.36%)
Apr 25, 2024
0.1800
0.2200
0.1800
0.2200
28,500
+0.04(+18.92%)
Apr 24, 2024
0.2000
0.2000
0.1850
0.1850
37,500
+0.00(+0.00%)
Apr 23, 2024
0.2000
0.2000
0.1850
0.1850
30,000
-0.01(-5.13%)
Apr 22, 2024
0.2000
0.2000
0.1950
0.1950
48,246
-0.01(-2.50%)
Apr 19, 2024
0.2100
0.2100
0.2000
0.2000
54,000
+0.00(+0.00%)
Apr 18, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.01(+5.26%)
Apr 17, 2024
0.2050
0.2050
0.1900
0.1900
25,675
-0.03(-13.64%)
Apr 16, 2024
0.2250
0.2250
0.2200
0.2200
20,000
+0.02(+7.32%)
Apr 15, 2024
0.2400
0.2400
0.2050
0.2050
137,000
-0.04(-14.58%)
Apr 12, 2024
0.2650
0.2650
0.2400
0.2400
9,500
-0.02(-7.69%)
Apr 11, 2024
0.2600
0.2600
0.2500
0.2600
26,002
+0.01(+4.00%)
Apr 10, 2024
0.2500
0.2600
0.2400
0.2500
14,000
-0.02(-7.41%)
Apr 08, 2024
0.2700
0.2700
0
+0.04(+14.89%)
Apr 05, 2024
0.2300
0.2350
0.2300
0.2350
20,000
+0.00(+2.17%)
Apr 04, 2024
0.2200
0.2300
0.2200
0.2300
35,000
+0.02(+6.98%)
Apr 03, 2024
0.2100
0.2150
0.2050
0.2150
120,250
+0.01(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.