Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0850			0.0850	687	-0.00(-5.56%)
Apr 02, 2025	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Mar 25, 2025				0.1000	0	+0.01(+5.26%)
Mar 21, 2025				0.0950	0	+0.01(+11.76%)
Mar 20, 2025	0.0900	0.0900	0.0850	0.0850	63,000	-0.02(-19.05%)
Mar 17, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Mar 14, 2025	0.1050	0.1050	0.1050	0.1050	114,400	+0.00(+0.00%)
Mar 11, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Mar 10, 2025	0.1050	0.1050	0.1050	0.1050	21,071	+0.00(+5.00%)
Mar 07, 2025	0.1000	0.1000	0.1000	0.1000	800	+0.01(+5.26%)
Feb 27, 2025				0.0950	0	+0.00(+0.00%)
Feb 25, 2025	0.0950			0.0950	0	+0.00(+0.00%)
Feb 20, 2025				0.0950	0	-0.01(-13.64%)
Feb 19, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Feb 18, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Feb 14, 2025				0.1000	0	+0.00(+0.00%)
Feb 13, 2025	0.1050	0.1050	0.1000	0.1000	42,500	+0.00(+0.00%)
Feb 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Feb 06, 2025	0.1000			0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.