Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.0400 UNCHANGED
Official Closing Price Updated: 2:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0400 0.0400 45,760 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 613,128 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0400 0.0400 188,500 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0450 287,927 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0450 0.0350 0.0450 667,438 +0.01(+28.57%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 361,891 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 1,059,499 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 266,428 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 447,485 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0350 0.0300 0.0300 602,111 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 109,534 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0350 166,927 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 639,284 -0.00(-12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 185,719 -0.00(-11.11%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 23,250 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0450 153,184 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 133,252 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0400 215,745 +0.00(+14.29%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 30,255 -0.00(-12.50%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0400 341,533 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0350 0.0400 102,797 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 148,660 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 136,921 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0400 0.0350 0.0350 35,599 -0.00(-12.50%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 174,957 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 457,605 -0.00(-11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 49,437 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 69,500 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0450 96,052 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 88,700 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 60,899 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 187,725 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 23,687 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 174,867 -0.01(-10.00%)
Dec 20, 2024 0.0500 0.0500 0.0400 0.0500 197,130 +0.01(+11.11%)
Dec 19, 2024 0.0400 0.0500 0.0400 0.0450 238,369 +0.00(+12.50%)
Dec 18, 2024 0.0500 0.0500 0.0400 0.0400 963,862 -0.01(-20.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 102,365 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 63,623 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 28,174 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0400 0.0450 950,431 -0.01(-10.00%)
Dec 11, 2024 0.0600 0.0700 0.0500 0.0500 908,546 -0.00(-9.09%)
Dec 10, 2024 0.0600 0.0650 0.0550 0.0550 107,145 -0.00(-8.33%)
Dec 09, 2024 0.0650 0.0650 0.0600 0.0600 140,325 -0.01(-7.69%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0650 68,740 +0.01(+8.33%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 36,755 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0550 0.0600 54,551 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0550 0.0600 37,743 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.