Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Aug 01, 2024				0.0350	0	-0.01(-30.00%)
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	1,579	+0.01(+42.86%)
Jul 29, 2024	0.0350			0.0350	444	+0.00(+0.00%)
Jul 26, 2024	0.0300	0.0350	0.0300	0.0350	3,814	+0.00(+0.00%)
Jul 25, 2024	0.0450	0.0450	0.0350	0.0350	70,034	-0.01(-22.22%)
Jul 24, 2024	0.0300	0.0450	0.0300	0.0450	175,489	+0.01(+50.00%)
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	17,500	+0.00(+20.00%)
Jul 17, 2024				0.0250	0	-0.00(-16.67%)
Jul 15, 2024	0.0300			0.0300	35	+0.00(+0.00%)
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jul 11, 2024	0.0250	0.0300	0.0200	0.0300	26,108	+0.00(+20.00%)
Jul 09, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Jul 05, 2024				0.0300	0	+0.00(+20.00%)
Jul 04, 2024	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	37,809	+0.00(+20.00%)
Jul 02, 2024	0.0200	0.0250	0.0200	0.0250	109,000	+0.00(+0.00%)
Jun 28, 2024				0.0250	0	+0.00(+0.00%)
Jun 27, 2024	0.0300	0.0300	0.0250	0.0250	23,008	-0.00(-16.67%)
Jun 26, 2024	0.0300	0.0300	0.0250	0.0300	58,554	+0.00(+0.00%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	17,007	+0.00(+0.00%)
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-14.29%)
Jun 20, 2024	0.0350			0.0350	0	-0.01(-22.22%)
Jun 19, 2024	0.0450	0.0450	0.0450	0.0450	6,197	+0.01(+50.00%)
Jun 18, 2024	0.0450	0.0450	0.0300	0.0300	155,000	+0.00(+0.00%)
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	475,000	-0.01(-14.29%)
Jun 13, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	293,741	-0.01(-14.29%)
Jun 11, 2024	0.0300	0.0350	0.0300	0.0350	158,021	+0.00(+0.00%)
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	3,035	+0.00(+0.00%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	1,142	+0.00(+0.00%)
Jun 04, 2024	0.0350			0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.