Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Spike Resources Corp
(CSE:
GLDS
)
0.1650
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.1650
0.1650
0
-0.01(-5.71%)
Jun 17, 2024
0.1750
0.1750
0
-0.02(-10.26%)
Jun 14, 2024
0.1900
0.1950
0.1900
0.1950
3,000
+0.02(+11.43%)
Jun 13, 2024
0.1750
0.1750
0.1700
0.1750
9,500
-0.01(-2.78%)
Jun 12, 2024
0.1850
0.2000
0.1750
0.1800
55,500
-0.02(-10.00%)
Jun 11, 2024
0.1900
0.2000
0.1800
0.2000
143,000
+0.01(+5.26%)
Jun 10, 2024
0.1950
0.2000
0.1900
0.1900
71,500
+0.00(+0.00%)
Jun 07, 2024
0.1800
0.2250
0.1800
0.1900
398,780
+0.02(+8.57%)
Jun 06, 2024
0.1850
0.1850
0.1750
0.1750
30,000
-0.01(-2.78%)
Jun 05, 2024
0.1550
0.1900
0.1500
0.1800
157,500
+0.02(+16.13%)
Jun 04, 2024
0.1650
0.2000
0.1500
0.1550
59,000
-0.02(-13.89%)
Jun 03, 2024
0.1800
0.2000
0.1800
0.1800
50,500
+0.00(+0.00%)
May 31, 2024
0.1850
0.1850
0.1800
0.1800
10,000
+0.01(+2.86%)
May 30, 2024
0.1800
0.2000
0.1750
0.1750
189,000
-0.02(-7.89%)
May 29, 2024
0.2000
0.2100
0.1800
0.1900
28,000
+0.02(+8.57%)
May 28, 2024
0.2000
0.2200
0.1700
0.1750
219,000
-0.02(-10.26%)
May 27, 2024
0.2000
0.2100
0.1800
0.1950
120,500
+0.01(+2.63%)
May 24, 2024
0.1800
0.1900
0.1800
0.1900
64,000
+0.01(+5.56%)
May 23, 2024
0.1950
0.1950
0.1800
0.1800
72,000
+0.00(+0.00%)
May 22, 2024
0.2000
0.2050
0.1800
0.1800
105,000
-0.02(-7.69%)
May 21, 2024
0.2000
0.2200
0.1900
0.1950
219,000
+0.02(+11.43%)
May 17, 2024
0.1750
0
+0.02(+16.67%)
May 16, 2024
0.1500
0.1600
0.1500
0.1500
15,000
-0.01(-6.25%)
May 15, 2024
0.1600
0.1600
0.1600
0.1600
75,750
+0.00(+0.00%)
May 14, 2024
0.1500
0.1650
0.1500
0.1600
122,000
+0.01(+6.67%)
May 13, 2024
0.1500
0.1650
0.1500
0.1500
70,500
+0.00(+0.00%)
May 10, 2024
0.1500
0.1500
0.1400
0.1500
109,000
+0.00(+0.00%)
May 09, 2024
0.1550
0.1650
0.1500
0.1500
59,000
-0.01(-3.23%)
May 08, 2024
0.1550
0.1550
0.1400
0.1550
36,875
+0.01(+3.33%)
May 07, 2024
0.1500
0.1500
0.1500
0.1500
24,000
-0.01(-6.25%)
May 03, 2024
0.1600
0
+0.02(+14.29%)
May 01, 2024
0.1400
0.1400
0
-0.01(-6.67%)
Apr 30, 2024
0.1500
0.1500
0.1500
0.1500
8,500
+0.00(+0.00%)
Apr 29, 2024
0.1500
0.1500
0.1500
0.1500
39,500
+0.00(+0.00%)
Apr 22, 2024
0.1500
0.1500
0
-0.02(-9.09%)
Apr 17, 2024
0.1650
0.1650
0
+0.00(+0.00%)
Apr 16, 2024
0.1750
0.1750
0.1500
0.1650
241,500
-0.01(-5.71%)
Apr 15, 2024
0.1750
0.1750
0.1750
0.1750
3,000
+0.00(+2.94%)
Apr 12, 2024
0.1500
0.1750
0.1500
0.1700
199,500
+0.02(+13.33%)
Apr 11, 2024
0.1500
0.1500
0.1500
0.1500
71,500
-0.02(-9.09%)
Apr 10, 2024
0.1300
0.1750
0.1300
0.1650
239,433
-0.01(-8.33%)
Apr 05, 2024
0.1800
0
+0.05(+38.46%)
Apr 04, 2024
0.1450
0.1450
0.1300
0.1300
18,000
-0.01(-7.14%)
Apr 03, 2024
0.1200
0.1400
0.1100
0.1400
379,500
-0.05(-26.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.